| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Offerpad SolutionsUS OPAD | 3.47 | +1.76% | +0.06 | 19.74K | 68.76K | 5.13% | 16.77M | -2.80% | -19.11% | -24.24% | -71.32% |
ADS TEC ENERGY PLCUS ADSE | 10.99 | -2.14% | -0.24 | 19.72K | 219.08K | 3.83% | 824.27M | -1.61% | -3.60% | -4.43% | -13.33% |
Vaneck AA-BB Clo EtfUS CLOB | 50.42 | +0.13% | +0.07 | 19.69K | 992.06K | 0.20% | 186.55M | +0.38% | 0.00% | -0.18% | -0.48% |
Inspire 100 ETFUS BIBL | 54.99 | +0.48% | +0.26 | 19.69K | 1.08M | 0.68% | 497.68M | +2.12% | -0.94% | -2.00% | +21.85% |
SPDR S&P North American Natural Resources ETFUS NANR | 87.59 | +0.79% | +0.69 | 19.69K | 1.73M | 1.32% | 827.73M | -2.41% | -3.54% | +15.08% | +29.13% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.03 | -0.06% | -0.03 | 19.69K | 925.24K | 0.20% | 292.74M | -0.20% | -1.37% | -3.95% | -4.28% |
VanEck Data Center Supply Chain ETFUS RACK | 50.21 | +1.54% | +0.76 | 19.68K | 982.81K | 1.79% | 72.30M | +9.27% | +6.85% | 0.00% | -4.65% |
Nuveen Core Equity Alpha FundUS JCE | 16.95 | -0.29% | -0.05 | 19.68K | 333.56K | 1.29% | 288.20M | +2.11% | -0.59% | +7.55% | +6.34% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 39.80 | +1.03% | +0.40 | 19.67K | 783.21K | 0.94% | 27.86M | +4.71% | +2.96% | -3.10% | -7.97% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 18.48 | -1.75% | -0.33 | 19.67K | 367.60K | 2.34% | 20.79M | -2.43% | -11.97% | -9.28% | -49.88% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 33.28 | +0.23% | +0.08 | 19.62K | 651.50K | 1.93% | 260.25M | +5.72% | +4.31% | +5.26% | +14.88% |
AB US Large Cap Strategic Equities ETFUS LRGC | 86.65 | -0.17% | -0.15 | 19.61K | 1.70M | 0.29% | 1.36B | +1.86% | +0.51% | +5.49% | +11.46% |
Decent Holding Inc.US DXST | 2.60 | +0.39% | +0.01 | 19.60K | 50.63K | 1.73% | 5.76M | +1.17% | -11.86% | +31.98% | -92.52% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 0.9500 | -6.86% | -0.0700 | 19.59K | 19.70K | 9.80% | 0 | 0.00% | +5.56% | +18.75% | +46.15% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.14 | -0.30% | -0.12 | 19.58K | 765.43K | 0.55% | 469.69M | +0.31% | -1.92% | -0.36% | -0.64% |
John Hancock Multifactor Large Cap ETFUS JHML | 90.54 | -0.04% | -0.04 | 19.57K | 1.77M | 0.33% | 1.18B | +1.47% | -0.32% | +3.18% | +13.39% |
Next Frontier Internet ETFUS FMQQ | 12.59 | +0.82% | +0.10 | 19.56K | 245.81K | 1.84% | 20.46M | +2.31% | -2.10% | +8.15% | -8.92% |
FlexShares US Quality Large Cap Index FundUS QLC | 92.43 | -0.27% | -0.25 | 19.51K | 1.80M | 0.39% | 1.07B | +1.18% | +0.04% | +4.91% | +14.13% |
Tianci InternationalUS CIIT | 2.52 | +3.49% | +0.09 | 19.50K | 48.99K | 6.16% | 2.44M | +5.00% | -25.22% | -64.91% | -89.17% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.38 | +0.09% | +0.04 | 19.48K | 825.01K | 0.21% | 517.04M | +0.11% | -1.19% | -3.09% | -4.05% |