| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dreamland LimitedUS TDIC | 1.95 | +2.09% | +0.04 | 19.23K | 37.52K | 3.66% | 6.80M | -6.25% | -24.71% | -66.67% | -91.59% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.10 | +0.07% | +0.03 | 19.20K | 808.19K | 0.78% | 250.48M | -0.40% | -2.39% | +1.20% | +17.80% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 21.75 | +1.80% | +0.38 | 19.20K | 416.36K | 0.94% | 1.63M | +11.66% | +14.17% | +95.95% | +95.95% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 23.66 | +1.62% | +0.38 | 19.16K | 451.70K | 1.33% | 8.28M | +0.53% | -4.11% | -2.74% | +0.02% |
KKR Group Finance Co. IX LLC.US KKRS | 15.53 | -0.58% | -0.09 | 19.15K | 299.16K | 1.41% | 0 | -0.26% | -3.84% | -4.31% | -11.10% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.31 | -0.02% | -0.01 | 19.12K | 866.26K | 0.26% | 244.67M | +0.41% | -1.24% | -1.04% | -2.43% |
iShares Bitcoin Premium Income ETFUS BITA | 64.46 | -0.38% | -0.24 | 19.10K | 1.23M | 2.30% | 91.53M | +10.76% | +6.85% | +32.17% | +437.17% |
Mexico Fund IncUS MXF | 21.02 | +0.53% | +0.11 | 19.10K | 400.70K | 3.66% | 304.09M | +1.01% | -3.67% | -2.64% | +4.37% |
Principal Value ETFUS PY | 56.91 | -0.52% | -0.30 | 19.08K | 1.09M | 0.45% | 245.28M | -0.92% | -2.23% | +5.51% | +9.04% |
Chain Bridge BancorpUS CBNA | 49.31 | +4.43% | +2.09 | 19.06K | 917.31K | 6.31% | 323.56M | +5.91% | +7.85% | +24.87% | +42.35% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.59 | -0.15% | -0.03 | 19.04K | 449.21K | 0.04% | 27.72M | +0.55% | +1.03% | +3.63% | +8.97% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 29.10 | +0.78% | +0.23 | 19.04K | 553.34K | 0.87% | 237.27M | +3.57% | -0.93% | +1.67% | +16.85% |
Taylor DevicesUS TAYD | 62.10 | +2.64% | +1.60 | 19.02K | 1.17M | 3.79% | 199.91M | +4.67% | +7.09% | -0.26% | +6.23% |
WisdomTree U.S. SmallCap FundUS EES | 66.28 | +0.15% | +0.10 | 19.02K | 1.26M | 0.96% | 695.94M | -0.42% | -2.89% | -1.41% | +16.42% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 25.93 | +0.66% | +0.17 | 19.01K | 493.41K | 1.10% | 16.60M | +5.41% | +1.29% | -5.40% | -1.03% |
FlexShares Quality Dividend Index FundUS QDF | 91.41 | -0.14% | -0.13 | 19.01K | 1.74M | 0.24% | 2.21B | +0.95% | -0.88% | +3.78% | +13.12% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 117.06 | +1.08% | +1.25 | 19.01K | 2.22M | 0.81% | 456.53M | +1.45% | +3.95% | +10.21% | +21.51% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 49.20 | +0.31% | +0.15 | 18.97K | 933.20K | 0.54% | 306.88M | -0.04% | -3.64% | -1.89% | +8.25% |
Impax Global Infrastructure ETFUS BLDX | 25.20 | +0.18% | +0.04 | 18.97K | 477.10K | 0.48% | 115.10M | +0.35% | -4.30% | -3.49% | -0.29% |
Federated Hermes Enhanced Income ETFUS PAYR | 53.92 | -0.55% | -0.30 | 18.94K | 1.02M | 0.44% | 73.60M | -2.09% | -4.53% | -1.85% | +6.59% |