| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 43.41 | +0.15% | +0.07 | 18.31K | 793.35K | 0.81% | 305.62M | +4.65% | +4.21% | -1.09% | +24.89% |
Inspire 500 ETFUS PTL | 277.89 | +0.43% | +1.18 | 18.31K | 5.08M | 0.63% | 889.24M | +1.85% | -1.83% | -0.97% | +11.96% |
Invesco BuyBack Achievers ETFUS PKW | 145.90 | -1.49% | -2.21 | 18.31K | 2.68M | 1.90% | 1.71B | -3.51% | -3.89% | +3.14% | +8.62% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.38 | -0.08% | -0.02 | 18.30K | 464.98K | 0.55% | 568.51M | +0.08% | 0.00% | +0.63% | -1.28% |
Leverage Shares 2X Long STRL Daily ETFUS STLL | 13.43 | +0.98% | +0.13 | 18.28K | 245.79K | 3.80% | 1.21M | +25.24% | +3.95% | 0.00% | -12.22% |
Atlas Trinity Tech LtdUS ATTT | 2.84 | -3.73% | -0.11 | 18.28K | 51.49K | 5.08% | 16.68M | +4.80% | +1.79% | -3.73% | +44.16% |
Main Thematic Innovation ETFUS TMAT | 29.70 | +1.64% | +0.48 | 18.27K | 541.65K | 1.42% | 263.70M | +7.26% | +4.87% | -0.90% | +18.75% |
Lake ShoreUS LSBK | 18.27 | -0.25% | -0.04 | 18.23K | 333.36K | 0.79% | 142.93M | +3.02% | +6.19% | +5.64% | +24.59% |
The Future Fund Long/Short ETFUS FFLS | 23.41 | +0.13% | +0.03 | 18.20K | 426.11K | 0.47% | 45.41M | +2.93% | +0.49% | +2.32% | +0.84% |
Dreamland LimitedUS TDIC | 1.95 | +2.09% | +0.04 | 18.20K | 35.52K | 3.66% | 6.80M | -6.25% | -24.71% | -66.67% | -91.59% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 47.29 | 0.00% | 0.00 | 18.19K | 860.62K | 0.06% | 993.09M | +1.11% | +1.16% | +3.92% | +9.01% |
Amplify Online Retail ETFUS IBUY | 68.38 | +0.46% | +0.31 | 18.19K | 1.25M | 1.78% | 123.08M | -0.28% | -8.00% | -1.73% | -8.14% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.60 | +0.11% | +0.05 | 18.18K | 738.33K | 0.57% | 345.10M | +1.53% | +1.25% | +4.84% | +10.82% |
LZ Technology Holdings LimitedUS LZMH | 1.18 | -2.88% | -0.03 | 18.18K | 21.90K | 5.76% | 10.59M | -2.48% | -4.06% | -4.06% | -96.45% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 30.11 | +0.24% | +0.07 | 18.18K | 547.91K | 0.27% | 172.53M | +3.91% | +3.56% | +1.92% | +12.95% |
Laird Superfood, Inc.US LSF | 3.57 | -1.65% | -0.06 | 18.17K | 65.90K | 6.31% | 39.96M | -7.75% | -5.30% | -28.88% | +60.81% |
21Shares 2x Long HYPE ETFUS TXXH | 85.49 | +6.63% | +5.32 | 18.13K | 1.54M | 5.87% | 8.55M | +51.97% | +41.37% | +73.27% | +250.37% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 70.03 | +0.03% | +0.02 | 18.11K | 1.27M | 0.43% | 91.74M | +0.09% | -3.64% | +2.83% | +11.79% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 21.54 | -3.50% | -0.78 | 18.09K | 397.17K | 7.17% | 32.31M | -20.95% | -6.59% | +60.63% | +127.60% |
Spartacus Acquisition CorpUS TMTS | 10.03 | 0.00% | 0.00 | 18.09K | 181.41K | 0.05% | 307.59M | -0.30% | -0.40% | +0.30% | +0.80% |