| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alerian MLP ETNUS AMJB | 35.93 | -2.55% | -0.94 | 13.67K | 497.85K | 1.87% | 842.08M | -4.19% | -3.97% | +4.02% | +20.12% |
Aptus Large Cap Upside ETFUS UPSD | 30.43 | -0.21% | -0.06 | 13.65K | 415.04K | 0.39% | 125.50M | +2.15% | +0.88% | +9.72% | +13.61% |
Hartford Large Cap Growth ETFUS HFGO | 30.85 | +0.67% | +0.21 | 13.64K | 420.71K | 0.62% | 215.14M | +6.66% | +6.69% | +9.09% | +12.99% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.86 | +0.72% | +0.33 | 13.64K | 623.80K | 0.57% | 683.31M | +2.07% | -0.11% | +6.58% | +10.56% |
CoinShares Altcoins ETFUS DIME | 11.42 | +1.54% | +0.17 | 13.64K | 155.91K | 4.71% | 1.66M | +33.86% | +31.87% | +54.32% | -1.96% |
PROSHARES ULTRA MATERIALSUS UYM | 29.11 | +3.41% | +0.96 | 13.63K | 390.40K | 2.59% | 36.82M | +0.25% | -10.65% | -5.27% | +18.66% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 52.01 | -0.86% | -0.45 | 13.60K | 717.33K | 2.09% | 478.50M | -0.42% | -2.64% | -3.94% | -3.10% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 24.35 | +0.62% | +0.15 | 13.59K | 329.63K | 2.69% | 311.73M | -1.77% | -10.28% | -10.05% | +23.17% |
iShares Morningstar Small-Cap ETFUS ISCB | 73.17 | +0.33% | +0.24 | 13.55K | 990.86K | 0.43% | 278.05M | +0.35% | -3.79% | -2.35% | +12.55% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.42 | -0.82% | -0.17 | 13.54K | 276.50K | 0.80% | 28.59M | -1.64% | -1.00% | -12.32% | -39.85% |
Instil Bio, Inc.US TIL | 7.06 | -0.18% | -0.01 | 13.51K | 95.52K | 2.38% | 47.86M | -2.12% | -9.64% | -5.01% | -35.84% |
The Bank of PrincetonUS BPRN | 43.51 | +0.76% | +0.33 | 13.51K | 588.89K | 1.23% | 296.35M | -0.84% | +2.62% | +14.80% | +25.43% |
AB US Equity ETFUS XCHG | 27.65 | -0.10% | -0.03 | 13.49K | 373.11K | 0.07% | 723.21M | +1.90% | +0.63% | +6.44% | +9.62% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.72 | +0.04% | +0.01 | 13.48K | 333.39K | 0.22% | 230.54M | +0.24% | -0.84% | -1.55% | -1.08% |
PAMT CORPUS PAMT | 11.50 | -0.43% | -0.05 | 13.46K | 157.45K | 6.84% | 240.65M | -10.85% | +3.88% | -22.03% | -4.80% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.28 | +2.40% | +0.03 | 13.45K | 17.14K | 3.20% | 6.13M | 0.00% | -4.48% | +14.29% | -64.84% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.53 | +0.31% | +0.08 | 13.44K | 342.49K | 1.02% | 0 | +0.79% | +0.04% | +0.39% | +0.12% |
BGM Group LtdUS BGM | 0.2555 | -0.20% | -0.0005 | 13.44K | 3.43K | 7.46% | 102.36M | +3.36% | +2.04% | -20.92% | -93.08% |
ProShares Ultra 20+ Year TreasuryUS UBT | 14.71 | -0.41% | -0.06 | 13.44K | 197.86K | 0.95% | 58.84M | +2.37% | -1.74% | -11.65% | -11.12% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.91 | +0.02% | +0.01 | 13.44K | 280.89K | 0.52% | 113.93M | +0.17% | -2.04% | -2.54% | -3.20% |