| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 35.11 | +0.03% | +0.01 | 13.88K | 487.19K | 0.29% | 381.77M | +1.11% | +0.80% | +2.99% | +5.14% |
Monarch Select Subsector Index ETFUS MSSS | 35.24 | -0.06% | -0.02 | 13.85K | 487.15K | 0.62% | 148.02M | +0.55% | -3.43% | -0.49% | +16.46% |
ProShares UltraShort TechnologyUS REW | 10.34 | -1.19% | -0.12 | 13.85K | 144.28K | 1.29% | 4.17M | -12.74% | -16.33% | -17.81% | -53.04% |
NoodlesUS NDLS | 13.46 | +3.10% | +0.41 | 13.85K | 184.68K | 3.83% | 80.28M | -1.14% | -14.24% | -14.24% | +138.23% |
Intensity Therapeutics, Inc.US INTS | 4.04 | +0.43% | +0.02 | 13.84K | 55.28K | 5.52% | 13.18M | +5.97% | -15.00% | -1.53% | -60.63% |
Special Opportunities FundUS SPE | 13.13 | +0.45% | +0.06 | 13.82K | 181.42K | 0.57% | 139.48M | +0.08% | -1.57% | -1.13% | -10.62% |
Exicure, Inc.US XCUR | 1.24 | -1.59% | -0.02 | 13.81K | 16.86K | 7.14% | 8.12M | -5.34% | +7.83% | -48.33% | -77.12% |
BBH Select Large Cap ETFUS BBHL | 17.24 | -0.26% | -0.04 | 13.80K | 238.12K | 0.29% | 528.98M | +1.45% | -0.95% | +1.92% | +6.92% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 56.40 | +3.15% | +1.72 | 13.78K | 770.64K | 4.11% | 5.64M | +12.67% | 0.00% | 0.00% | +10.24% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 48.68 | +0.18% | +0.09 | 13.77K | 669.91K | 1.51% | 40.40M | -0.28% | -7.77% | -0.77% | +19.11% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.83 | +0.10% | +0.05 | 13.76K | 699.20K | 0.06% | 838.61M | +0.37% | -1.14% | -1.35% | -2.74% |
OMS Energy Technologies, Inc.US OMSE | 4.44 | +1.10% | +0.05 | 13.76K | 60.14K | 5.02% | 188.26M | +0.11% | -0.78% | +12.28% | +0.80% |
Inflection Point Acquisition Corp. VIIIUS IPHXU | 10.08 | -0.10% | -0.01 | 13.76K | 138.60K | 0.20% | 386.40M | -0.19% | 0.00% | 0.00% | -0.69% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 30.02 | +0.17% | +0.05 | 13.75K | 412.26K | 0.17% | 93.06M | +1.24% | +1.10% | +3.62% | +9.24% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.54 | +0.20% | +0.05 | 13.73K | 350.43K | 0.06% | 127.68M | +1.69% | +2.02% | +3.46% | +7.68% |
CALAMOS TIMPANI ACTIVE SMID GROWTH ETFUS CTAG | 17.90 | +0.34% | +0.06 | 13.72K | 244.99K | 0.28% | 43.80M | 0.00% | 0.00% | 0.00% | +0.39% |
Day Hagan Smart Sector ETFUS SSUS | 56.80 | +0.01% | +0.01 | 13.71K | 778.58K | 0.19% | 589.02M | +2.33% | +1.48% | +5.97% | +16.51% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 28.43 | +1.02% | +0.29 | 13.71K | 389.26K | 1.90% | 2.27M | +10.10% | 0.00% | 0.00% | +13.16% |
VistaShares Electrification Supercycle ETFUS POW | 26.61 | +1.37% | +0.36 | 13.71K | 363.57K | 0.88% | 63.86M | +7.78% | +4.23% | -9.52% | +35.27% |
John Hancock Investors TrustUS JHI | 12.41 | -0.17% | -0.02 | 13.70K | 169.96K | 0.24% | 108.51M | +0.07% | -5.99% | -6.35% | -9.23% |