| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.55 | +0.04% | +0.01 | 14.15K | 361.65K | 0.16% | 0 | +0.00% | -0.12% | -0.51% | +0.43% |
Odysight.ai Inc.US ODYS | 3.25 | -2.99% | -0.10 | 14.14K | 46.77K | 2.99% | 65.79M | -1.81% | -11.68% | -22.43% | -1.52% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 20.06 | -0.30% | -0.06 | 14.13K | 284.01K | 0.52% | 71.70M | -0.17% | +3.33% | +8.52% | +22.62% |
ARS Focused Opportunities Strategy ETFUS AFOS | 45.98 | +0.67% | +0.31 | 14.09K | 645.79K | 0.83% | 305.31M | +3.61% | +0.91% | +1.86% | +33.74% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 0.9600 | -5.88% | -0.0600 | 14.09K | 14.28K | 9.80% | 0 | +1.05% | +6.67% | +20.00% | +47.69% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 21.75 | +1.80% | +0.38 | 14.07K | 304.39K | 0.80% | 1.63M | +11.66% | +14.17% | +95.95% | +95.95% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.28 | +0.32% | +0.06 | 14.04K | 242.57K | 0.12% | 59.44M | -0.03% | +0.18% | +1.20% | -3.33% |
Starry Sea Acquisition CorpUS SSEA | 10.36 | +0.10% | +0.01 | 14.02K | 145.18K | 0.19% | 79.11M | +0.19% | +0.10% | +1.27% | +3.50% |
DTE Energy CompanyUS DTW | 19.03 | +0.21% | +0.04 | 14.01K | 266.18K | 1.58% | 3.41B | -0.52% | -1.55% | -7.26% | -9.98% |
TherapeuticsMDUS TXMD | 2.12 | +0.95% | +0.02 | 13.99K | 29.50K | 2.86% | 24.54M | -1.85% | +2.42% | +0.47% | +30.06% |
Boxlight CorpUS BOXL | 4.78 | -1.24% | -0.06 | 13.99K | 67.36K | 9.09% | 3.19M | -5.91% | -12.61% | +8.14% | -53.14% |
VisionSys AIUS VSA | 1.95 | -6.04% | -0.12 | 13.98K | 26.94K | 8.94% | 5.43M | -30.78% | -43.62% | -53.91% | -92.00% |
Direxion Daily 7-10 Year Treasury Bull 3X ETFUS TYD | 21.18 | -0.16% | -0.03 | 13.95K | 295.33K | 0.61% | 27.53M | -0.38% | -6.61% | -12.26% | -16.68% |
Westwood Salient Enhanced Power & Infrastructure ETFUS PWRX | 25.45 | -0.20% | -0.05 | 13.95K | 356.51K | 0.63% | 1.27M | 0.00% | 0.00% | 0.00% | +0.57% |
NorwoodUS NWFL | 34.18 | -0.49% | -0.17 | 13.95K | 479.04K | 0.80% | 372.21M | -3.04% | +0.23% | +5.20% | +21.85% |
able view globalUS ABLV | 0.9750 | +2.63% | +0.0250 | 13.89K | 13.83K | 2.63% | 53.84M | +5.98% | +13.65% | -11.36% | +44.34% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 87.00 | +0.30% | +0.26 | 13.88K | 1.20M | 0.68% | 978.69M | +7.15% | +7.72% | -1.19% | +36.28% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 35.11 | +0.03% | +0.01 | 13.88K | 487.19K | 0.29% | 381.77M | +1.11% | +0.80% | +2.99% | +5.14% |
Monarch Select Subsector Index ETFUS MSSS | 35.24 | -0.06% | -0.02 | 13.85K | 487.15K | 0.62% | 148.02M | +0.55% | -3.43% | -0.49% | +16.46% |
NoodlesUS NDLS | 13.46 | +3.10% | +0.41 | 13.85K | 184.68K | 3.83% | 80.28M | -1.14% | -14.24% | -14.24% | +138.23% |