| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 30.10 | +0.21% | +0.06 | 10.69K | 322.17K | 0.13% | 172.48M | +3.88% | +3.53% | +1.90% | +12.92% |
Eagle Bancorp MontanaUS EBMT | 21.65 | -0.28% | -0.06 | 10.69K | 233.19K | 2.63% | 172.16M | -4.33% | -5.33% | -9.34% | +8.79% |
Yorkville America Next Generation Memory Index ETFUS NRAM | 25.35 | +2.28% | +0.56 | 10.66K | 269.05K | 2.93% | 1.77M | +14.65% | 0.00% | 0.00% | +5.58% |
EUROHOLDINGS LTD.US EHLD | 12.11 | -5.22% | -0.67 | 10.65K | 130.99K | 8.43% | 34.10M | -14.75% | +18.10% | +52.26% | +78.01% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.42 | -0.01% | 0.00 | 10.61K | 949.00K | 0.12% | 328.69M | +0.02% | -0.77% | -1.19% | -1.75% |
KraneShares Photonic and Optical ETFUS LUMA | 25.84 | -1.35% | -0.35 | 10.61K | 274.27K | 1.37% | 10.34M | +13.25% | +10.87% | 0.00% | +4.83% |
Stran & Company, Inc.US SWAG | 1.51 | +0.67% | +0.01 | 10.60K | 16.02K | 1.87% | 28.22M | -7.93% | -13.71% | -31.98% | -9.04% |
Redwood Trust IncUS RWTN | 24.30 | -0.37% | -0.09 | 10.60K | 258.39K | 0.41% | 68.04M | +1.72% | -1.47% | -2.02% | -2.53% |
Huadi International Group Co., Ltd.US HUDI | 0.7583 | -2.59% | -0.0202 | 10.59K | 8.10K | 5.60% | 10.83M | +1.72% | -20.02% | -16.65% | -32.29% |
Virtus KAR Mid-Cap ETFUS KMID | 23.77 | +0.98% | +0.23 | 10.59K | 251.43K | 0.51% | 42.19M | +1.60% | -5.00% | -4.15% | -2.50% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 35.52 | -1.47% | -0.53 | 10.59K | 376.86K | 1.79% | 34.10M | +2.70% | -6.03% | +1.11% | -16.15% |
china automotive systemsUS CAAS | 5.12 | +0.79% | +0.04 | 10.57K | 53.58K | 1.67% | 154.47M | -2.85% | +7.68% | +15.32% | +20.19% |
U.S. Small Cap Equity Active ETFUS RUSC | 37.15 | +0.64% | +0.23 | 10.57K | 391.77K | 0.51% | 80.62M | +0.40% | -2.93% | -4.02% | +19.37% |
Amplify XRP 3% Monthly Premium Income ETFUS XRPM | 10.50 | +1.25% | +0.13 | 10.56K | 110.79K | 0.87% | 13.01M | +9.90% | -7.61% | -1.55% | -51.46% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 127.29 | -0.14% | -0.17 | 10.56K | 1.34M | 0.31% | 633.90M | -3.44% | -6.67% | -1.29% | +12.09% |
Bluemonte Core Bond ETFUS BDBT | 24.49 | -0.12% | -0.03 | 10.54K | 258.15K | 0.20% | 485.47M | +0.20% | -1.53% | -3.01% | -3.66% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 52.15 | +0.18% | +0.09 | 10.54K | 549.74K | 0.61% | 39.11M | -1.27% | -4.14% | +0.45% | +19.80% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.37 | +0.14% | +0.04 | 10.54K | 267.20K | 0.08% | 86.66M | -0.06% | +0.42% | +12.21% | +38.00% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 58.05 | +0.01% | +0.01 | 10.53K | 612.37K | 0.87% | 696.54M | +0.34% | -3.88% | -4.52% | +14.73% |
Western Asset Income FundUS PAI | 11.65 | -0.01% | 0.00 | 10.53K | 122.68K | 0.09% | 110.84M | -0.05% | -1.82% | -3.77% | -6.62% |