| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BTQ Technologies Corp.US BTQ | 2.69 | -0.56% | -0.01 | 746.70K | 2.00M | 3.89% | 394.70M | -5.12% | -22.84% | -51.23% | -47.56% |
ZTO Express Inc.US ZTO | 20.99 | +0.62% | +0.13 | 746.24K | 15.67M | 1.02% | 16.02B | +1.84% | -1.82% | -4.42% | +0.48% |
SPDR S&P Homebuilders ETFUS XHB | 96.16 | -0.94% | -0.91 | 744.88K | 71.52M | 1.22% | 1.42B | -2.34% | -8.96% | -15.86% | -6.61% |
T-REX 2X Long SpaceX Daily Target ETFUS SPAX | 10.42 | -4.05% | -0.44 | 744.60K | 7.76M | 8.20% | 46.89M | +0.10% | +25.39% | -18.34% | -40.79% |
Okeanis Eco TankersUS ECO | 84.80 | -1.74% | -1.50 | 742.93K | 63.22M | 2.39% | 3.31B | +11.36% | +32.29% | +55.77% | +150.59% |
CogentUS CCOI | 8.94 | -2.93% | -0.27 | 740.90K | 6.62M | 5.65% | 457.87M | -4.18% | -10.69% | -33.88% | -58.53% |
Global Net LeaseUS GNL | 8.83 | -0.73% | -0.06 | 740.84K | 6.54M | 0.73% | 2.04B | -2.49% | -2.92% | -3.76% | +2.62% |
DigitalBridge Group, Inc.US DBRG | 15.89 | -0.16% | -0.02 | 740.20K | 11.76M | 0.19% | 2.98B | -0.09% | -0.16% | +0.99% | +3.55% |
Nuveen Preferred Income Opportunities FundUS JPC | 7.07 | -0.84% | -0.06 | 739.71K | 5.23M | 0.91% | 2.64B | -1.12% | -5.10% | -8.89% | -12.82% |
Thryv Holdings IncUS THRY | 1.86 | +0.54% | +0.01 | 735.86K | 1.38M | 8.98% | 82.66M | +3.91% | -9.27% | -50.79% | -69.26% |
Invesco DB US Dollar Index Bullish FundUS UUP | 28.40 | +0.07% | +0.02 | 735.84K | 20.93M | 0.26% | 353.58M | +1.18% | +1.76% | -0.46% | +5.07% |
iShares Flexible Income Active ETFUS BINC | 51.27 | -0.10% | -0.05 | 735.60K | 37.71M | 0.16% | 16.46B | -0.02% | -1.40% | -2.03% | -2.84% |
Accelerant HoldingsUS ARX | 19.66 | -0.83% | -0.16 | 734.97K | 14.54M | 1.06% | 4.28B | -0.93% | +0.43% | +47.01% | +20.21% |
Veritone Inc.US VERI | 1.09 | +0.46% | +0.01 | 734.25K | 791.44K | 4.63% | 109.00M | +4.33% | +28.43% | -19.03% | -76.67% |
CareTrustUS CTRE | 37.42 | -1.96% | -0.75 | 733.55K | 27.60M | 1.93% | 8.84B | -3.11% | -5.89% | -5.03% | +3.48% |
NEOS Bitcoin High Income ETFUS BTCI | 32.66 | +5.08% | +1.58 | 732.15K | 23.76M | 3.64% | 1.32B | +1.65% | +6.11% | +19.85% | -25.81% |
Vanguard Short-Term Bond ETFUS BSV | 76.67 | -0.14% | -0.10 | 731.83K | 56.10M | 0.06% | 46.20B | -0.10% | -1.23% | -1.55% | -2.72% |
AMC NetworksUS AMCX | 11.38 | -3.31% | -0.39 | 729.40K | 8.29M | 2.76% | 469.43M | -6.49% | -6.64% | +16.72% | +19.54% |
BKV Corp.US BKV | 23.42 | +2.76% | +0.63 | 727.63K | 17.00M | 3.20% | 2.55B | -3.34% | -10.27% | -9.15% | -13.74% |
TronoxUS TROX | 4.13 | -3.40% | -0.14 | 726.73K | 3.02M | 4.10% | 657.99M | -6.67% | -26.47% | -39.78% | -1.08% |