| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bumble Inc.US BMBL | 2.80 | -5.41% | -0.16 | 799.80K | 2.29M | 6.25% | 369.60M | -6.35% | 0.00% | +2.94% | -21.57% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.92 | -0.56% | -0.13 | 799.62K | 18.33M | 0.43% | 1.19B | -0.91% | -4.34% | -6.18% | -5.13% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 273.00 | +3.75% | +9.86 | 799.19K | 218.71M | 2.91% | 20.83B | -0.69% | +2.56% | -26.83% | +59.39% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 29.56 | -0.69% | -0.20 | 798.43K | 23.60M | 0.39% | 852.66M | +0.32% | -1.58% | -6.47% | -6.77% |
SPDR S&P Metals & Mining ETFUS XME | 108.95 | -2.13% | -2.37 | 797.89K | 86.98M | 3.11% | 4.45B | -4.12% | -5.01% | +1.61% | +5.15% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 98.40 | -0.45% | -0.44 | 797.72K | 78.44M | 0.58% | 23.52B | -1.22% | -2.26% | +3.73% | +4.50% |
Bitwise Ethereum ETFUS ETHW | 18.65 | +6.51% | +1.14 | 796.46K | 14.68M | 4.28% | 284.79M | +2.70% | +12.15% | +64.75% | -12.32% |
VanEck Morningstar Wide Moat ETFUS MOAT | 107.65 | -0.57% | -0.62 | 795.91K | 85.70M | 0.55% | 11.64B | -0.82% | -5.02% | +5.39% | +3.95% |
Ollie's Bargain OutletUS OLLI | 77.08 | +1.15% | +0.88 | 795.63K | 61.60M | 2.08% | 4.58B | +4.79% | +3.12% | +4.04% | -29.68% |
PulteGroupUS PHM | 117.23 | -1.35% | -1.61 | 793.80K | 92.99M | 1.98% | 21.98B | -0.87% | -8.18% | -13.62% | -0.03% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 90.49 | -0.99% | -0.90 | 793.49K | 71.73M | 0.39% | 32.34B | -1.52% | -2.23% | +2.96% | +9.71% |
Jumia Technologies AGUS JMIA | 6.91 | -2.81% | -0.20 | 792.86K | 5.56M | 3.66% | 855.82M | -7.25% | +4.07% | +9.16% | -44.68% |
Denali Therapeutics Inc.US DNLI | 19.80 | -1.64% | -0.33 | 792.49K | 15.81M | 2.16% | 3.16B | -6.12% | -20.64% | -20.23% | +19.93% |
NEOS Bitcoin High Income ETFUS BTCI | 32.68 | +5.13% | +1.60 | 792.08K | 25.72M | 3.64% | 1.32B | +1.70% | +6.16% | +19.91% | -25.77% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.76 | -0.30% | -0.13 | 791.20K | 35.39M | 0.63% | 48.71B | -0.90% | -1.42% | +2.41% | +13.05% |
MohawkUS MHK | 125.65 | -2.13% | -2.74 | 789.68K | 100.01M | 2.73% | 8.51B | -0.90% | -5.86% | +5.51% | +14.96% |
Veritone Inc.US VERI | 1.09 | +1.35% | +0.01 | 788.29K | 850.47K | 4.63% | 109.96M | +5.25% | +29.57% | -18.31% | -76.46% |
Accendra Health IncUS ACH | 0.9367 | -9.06% | -0.0933 | 786.32K | 753.00K | 8.10% | 72.04M | -13.27% | -28.50% | -70.73% | -66.55% |
Sonos IncUS SONO | 15.41 | -4.14% | -0.66 | 784.59K | 12.14M | 3.17% | 1.82B | +1.88% | -4.02% | +9.49% | -12.27% |
Grocery Outlet HoldingUS GO | 11.35 | -2.37% | -0.27 | 784.18K | 8.97M | 2.41% | 1.12B | +0.84% | +2.12% | +15.77% | +12.33% |