| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CubeSmartUS CUBE | 39.99 | -0.51% | -0.20 | 760.58K | 30.53M | 1.32% | 9.00B | +1.13% | -2.90% | -1.49% | +10.92% |
SynopsysUS SNPS | 383.35 | +0.57% | +2.18 | 760.03K | 291.46M | 1.50% | 73.34B | -3.53% | -3.66% | -17.37% | -18.39% |
Life Time Group Holdings, Inc.US LTH | 41.30 | +1.05% | +0.43 | 759.18K | 31.13M | 1.96% | 9.23B | -0.48% | -7.65% | +6.25% | +55.38% |
Zimmer BiometUS ZBH | 95.53 | +1.35% | +1.28 | 758.09K | 71.88M | 2.01% | 18.25B | +2.18% | -3.48% | +5.48% | +6.23% |
First Trust Natural Gas ETFUS FCG | 30.51 | -0.67% | -0.20 | 757.97K | 23.22M | 1.03% | 693.94M | -4.16% | -3.53% | +13.53% | +30.31% |
Royalty Pharma plcUS RPRX | 58.11 | -1.39% | -0.82 | 756.91K | 44.12M | 1.61% | 33.53B | -0.85% | -4.08% | +7.06% | +50.39% |
Axalta CoatingUS AXTA | 32.33 | -0.92% | -0.30 | 756.71K | 24.38M | 1.26% | 6.90B | -5.36% | -8.93% | -6.72% | +0.06% |
BrukerUS BRKR | 60.90 | -3.42% | -2.15 | 756.67K | 46.88M | 4.71% | 9.27B | +13.97% | +1.63% | +4.20% | +29.26% |
Ishares Staked Ethereum Trust ETFUS ETHB | 33.37 | +5.95% | +1.88 | 756.21K | 24.97M | 4.38% | 1.12B | +2.10% | +11.48% | +63.88% | +25.95% |
VornadoUS VNO | 34.63 | -0.56% | -0.19 | 753.86K | 26.24M | 1.38% | 6.47B | -2.30% | -10.44% | -8.83% | +4.04% |
Eastern Bankshares IncUS EBC | 21.39 | -0.77% | -0.16 | 751.54K | 16.08M | 0.90% | 4.90B | -1.00% | -5.96% | -0.21% | +16.03% |
NewsUS NWS | 32.89 | -1.45% | -0.48 | 751.53K | 24.75M | 1.66% | 17.79B | +0.53% | -2.65% | +15.26% | +10.99% |
Aon PLCUS AON | 295.37 | -0.23% | -0.68 | 749.26K | 221.42M | 1.42% | 62.66B | -2.42% | -16.07% | -9.25% | -16.30% |
iShares Latin America 40 ETFUS ILF | 35.06 | -1.09% | -0.39 | 749.00K | 26.27M | 1.10% | 3.91B | -2.52% | +3.98% | +5.74% | +15.15% |
Vir Biotechnology, Inc.US VIR | 10.55 | -3.39% | -0.37 | 748.76K | 8.00M | 4.67% | 1.78B | -0.66% | +14.55% | +6.03% | +74.96% |
Viper Energy Partners LPUS VNOM | 42.63 | -0.70% | -0.30 | 748.70K | 32.08M | 1.46% | 15.31B | -4.65% | -5.33% | -1.59% | +10.35% |
Maravai LifeSciences Holdings, Inc.US MRVI | 7.01 | -3.65% | -0.26 | 748.61K | 5.32M | 3.99% | 1.82B | +7.27% | -15.50% | +21.61% | +115.54% |
Fortrea Holdings Inc.US FTRE | 19.47 | -4.02% | -0.81 | 748.44K | 14.74M | 4.44% | 1.85B | +13.17% | +7.01% | +14.37% | +12.84% |
Vanguard High Dividend Yield ETFUS VYM | 159.04 | -0.42% | -0.67 | 747.81K | 119.00M | 0.49% | 80.28B | -2.38% | -3.02% | +0.66% | +10.81% |
Rezolute, Inc.US RZLT | 3.70 | -6.33% | -0.25 | 747.46K | 2.87M | 6.46% | 356.28M | -12.32% | -20.60% | -26.44% | +56.78% |