| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Burford Capital Ltd.US BUR | 3.95 | -1.00% | -0.04 | 917.65K | 3.63M | 3.26% | 864.61M | -9.20% | -7.28% | -3.89% | -55.72% |
Liberty Global PLCUS LBTYK | 9.76 | -1.46% | -0.14 | 916.81K | 8.96M | 2.32% | 3.33B | -3.89% | -5.29% | -9.00% | -11.64% |
Lincoln NationalUS LNC | 41.75 | -1.28% | -0.54 | 916.46K | 38.34M | 1.40% | 7.98B | -4.77% | -0.55% | +15.24% | -6.24% |
Grocery Outlet HoldingUS GO | 11.34 | -2.45% | -0.28 | 915.64K | 10.46M | 2.58% | 1.12B | +0.76% | +2.03% | +15.66% | +12.23% |
MGIC InvestmentUS MTG | 29.74 | +0.22% | +0.07 | 914.20K | 27.14M | 1.85% | 6.10B | -3.27% | -3.17% | +9.93% | +1.76% |
GPGI IncUS GPGI | 11.95 | -3.16% | -0.39 | 913.59K | 11.07M | 5.06% | 3.45B | -10.15% | -6.57% | -16.08% | -38.02% |
Amber International HoldingUS AMBR | 1.97 | +33.67% | +0.50 | 913.30K | 1.66M | 38.78% | 184.09M | +81.94% | +99.65% | +26.77% | +13.58% |
BellRing Brands, Inc.US BRBR | 9.04 | -0.77% | -0.07 | 913.29K | 8.24M | 2.31% | 1.05B | -1.09% | -13.49% | -24.10% | -66.18% |
Prosperity BancsharesUS PB | 70.17 | -0.24% | -0.17 | 911.59K | 63.85M | 0.81% | 8.42B | -1.65% | -3.32% | -3.35% | +1.53% |
KIDZ AI INCUS KIDZ | 3.09 | -0.32% | -0.01 | 911.45K | 2.72M | 10.96% | 2.66M | -8.44% | -38.69% | -79.08% | -99.77% |
Aeluma, Inc.US ALMU | 12.50 | +8.27% | +0.96 | 911.28K | 10.95M | 8.01% | 240.82M | -6.79% | -16.22% | -40.55% | -27.20% |
Bausch Health Companies IncUS BHC | 5.68 | +0.53% | +0.03 | 910.72K | 5.18M | 2.21% | 2.12B | -3.07% | -16.59% | +13.83% | -18.27% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 98.58 | -0.27% | -0.26 | 910.10K | 89.50M | 0.58% | 23.56B | -1.04% | -2.08% | +3.92% | +4.69% |
ExelixisUS EXEL | 58.28 | -0.36% | -0.21 | 910.00K | 53.08M | 2.14% | 14.44B | +3.85% | +8.55% | +10.23% | +32.97% |
Camping World Holdings Inc.US CWH | 5.62 | -3.02% | -0.17 | 909.43K | 5.15M | 3.89% | 580.00M | -7.04% | -13.48% | -25.73% | -42.29% |
Leverage Shares 2X Long AEHR Daily ETFUS AEHG | 7.52 | +0.40% | +0.03 | 909.37K | 6.62M | 11.61% | 15.45M | -10.69% | -32.86% | 0.00% | -44.91% |
Axalta CoatingUS AXTA | 32.36 | -0.84% | -0.27 | 908.86K | 29.31M | 1.26% | 6.90B | -5.28% | -8.86% | -6.65% | +0.14% |
Integra Resources CorpUS ITRG | 2.80 | +0.54% | +0.02 | 908.56K | 2.50M | 3.24% | 565.03M | -1.93% | -1.58% | +16.95% | -30.30% |
iShares U.S. Medical Devices ETFUS IHI | 51.87 | +0.32% | +0.17 | 907.96K | 47.06M | 1.04% | 3.24B | +1.94% | -6.47% | +4.52% | -16.55% |
First Interstate BancSystemUS FIBK | 37.08 | -0.22% | -0.08 | 907.89K | 33.58M | 0.98% | 3.54B | +0.43% | -1.93% | -2.11% | +7.17% |