| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PulteGroupUS PHM | 117.43 | -1.19% | -1.41 | 1.16M | 136.44M | 1.98% | 22.01B | -0.70% | -8.02% | -13.47% | +0.15% |
AECOMUS ACM | 62.25 | -1.83% | -1.16 | 1.16M | 72.50M | 3.22% | 8.00B | -2.01% | -4.50% | -10.87% | -34.70% |
Spotify Technology S.A.US SPOT | 510.94 | -3.38% | -17.90 | 1.16M | 602.30M | 3.36% | 105.25B | -2.82% | -4.16% | +12.29% | -12.01% |
Optimum Communications, Inc.US OPTU | 1.04 | 0.00% | 0.00 | 1.16M | 1.20M | 3.94% | 396.69M | +1.96% | +19.12% | -35.40% | -36.97% |
Vishay IntertechnologyUS VSH | 32.46 | +1.92% | +0.61 | 1.16M | 37.39M | 2.61% | 4.97B | -2.26% | +1.98% | -41.61% | +124.02% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 54.17 | -0.52% | -0.28 | 1.16M | 62.75M | 0.64% | 15.98B | -2.07% | -4.86% | -3.52% | +15.59% |
Iron MountainUS IRM | 114.44 | +0.38% | +0.44 | 1.16M | 132.18M | 1.75% | 34.04B | -0.65% | -6.92% | -12.37% | +37.96% |
uCloudlink GroupUS UCL | 0.3879 | +9.27% | +0.0329 | 1.16M | 449.13K | 11.52% | 14.78M | -9.09% | -0.54% | -61.21% | -76.35% |
CelesticaUS CLS | 332.79 | +0.86% | +2.85 | 1.16M | 385.01M | 3.33% | 41.60B | -3.97% | +10.20% | -8.13% | +12.58% |
Pitney BowesUS PBI | 16.85 | -2.74% | -0.47 | 1.16M | 19.64M | 3.03% | 2.31B | -1.26% | +4.17% | -3.02% | +59.37% |
PennyMac Mortgage InvestmentUS PMT | 8.84 | -1.17% | -0.10 | 1.15M | 10.22M | 2.17% | 768.79M | -3.65% | -5.91% | -15.54% | -29.60% |
Axalta CoatingUS AXTA | 32.26 | -1.13% | -0.37 | 1.15M | 37.19M | 1.26% | 6.88B | -5.56% | -9.13% | -6.92% | -0.15% |
National VisionUS EYE | 16.85 | -0.15% | -0.02 | 1.15M | 19.36M | 2.05% | 1.33B | -2.57% | -8.40% | -4.34% | -34.76% |
Newsmax Inc.US NMAX | 10.40 | +1.32% | +0.14 | 1.15M | 11.96M | 4.78% | 1.34B | -8.74% | -4.37% | +48.08% | +34.48% |
Vir Biotechnology, Inc.US VIR | 10.52 | -3.66% | -0.40 | 1.15M | 12.25M | 4.67% | 1.77B | -0.94% | +14.22% | +5.73% | +74.46% |
RB GLOBAL INCUS RBA | 83.92 | -0.20% | -0.16 | 1.15M | 96.20M | 1.47% | 15.58B | +0.38% | -3.98% | -25.44% | -18.43% |
BorgWarnerUS BWA | 63.13 | -0.99% | -0.63 | 1.15M | 72.19M | 2.35% | 12.86B | -5.28% | -2.58% | -7.42% | +40.10% |
AIM ImmunoTech Inc.US AIM | 0.2097 | -3.50% | -0.0076 | 1.15M | 240.16K | 1.89% | 6.38M | -5.41% | -17.15% | -43.93% | -81.42% |
Definium TherapeuticsUS DFTX | 38.46 | -0.57% | -0.22 | 1.15M | 44.09M | 2.33% | 5.17B | -1.11% | -15.29% | -8.71% | +187.23% |
Ladder CapitalUS LADR | 9.45 | -1.00% | -0.09 | 1.15M | 10.83M | 0.94% | 1.20B | -1.72% | -5.36% | -7.67% | -14.06% |