US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,046.83

+6.910.34%

Number of Gainers:623

Number of Losers:384

Number of Flat:17

PE:- -

High:2,048.30

Open:2,040.07

Low:2,040.07

Close:2,039.92

Volume:1.15B

Turnover:149.33B

Market Cap:95.37T

Float Cap:89.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shopify US SHOP	131.5	+1.26%	+1.64	1.70M	221.92M	169.19B
Gilead Sciences US GILD	148.14	+1.26%	+1.84	692.69K	102.04M	183.79B
Hca Healthcare Inc US HCA	428.34	+1.25%	+5.30	171.91K	73.12M	92.74B
United Rentals US URI	1001.51	+1.25%	+12.38	47.02K	46.74M	62.34B
Stanley Black & Decker US SWK	89.67	+1.23%	+1.09	213.23K	19.04M	13.54B
Edison US EIX	55.23	+1.23%	+0.6700	876.42K	48.35M	21.25B
Dollar Tree US DLTR	114.17	+1.22%	+1.38	435.98K	49.66M	21.42B
Avery Dennison US AVY	173.61	+1.22%	+2.09	107.60K	18.65M	13.16B
PG&E Corp US PCG	13.31	+1.22%	+0.1600	4.86M	64.65M	29.26B
WELLTOWER OP LLC US WELL	235.535	+1.19%	+2.78	295.20K	69.50M	169.33B
Campbell Soup US CPB	21.6142	+1.19%	+0.2542	3.92M	84.64M	6.44B
Cintas US CTAS	201.315	+1.19%	+2.37	287.11K	57.55M	80.50B
iShares U.S. Aerospace & Defense ETF US ITA	216.54	+1.19%	+2.54	312.27K	67.27M	12.73B
Steel Dynamics US STLD	242.035	+1.18%	+2.82	160.58K	38.80M	34.69B
Alaska Air US ALK	40.37	+1.15%	+0.4600	367.71K	14.76M	4.50B
Global X Robotics & Artificial Intelligence ETF US BOTZ	35.025	+1.14%	+0.3950	114.71K	4.01M	3.51B
iShares MSCI Emerging Markets ex China ETF US EMXC	98.06	+1.13%	+1.10	296.78K	29.09M	25.11B
Lam Research US LRCX	273.9425	+1.13%	+3.07	1.36M	372.28M	342.09B
Hubbell US HUBB	443.49	+1.13%	+4.96	34.61K	15.30M	23.43B
Cloudflare, Inc. US NET	330.93	+1.13%	+3.70	644.78K	213.77M	117.84B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2046.8314,"timestamp":1789570747240,"preClose":2039.9247,"halted":0,"volume":1151352329,"delay":0,"changeRate":0.003386,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.906738,"latestTime":"09-16 10:59:07 EDT","open":2040.0696,"high":2048.2969,"low":2040.0696,"amount":149331247643.7772,"amplitude":0.004033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.001931,"increases":620,"decrements":386,"flats":11,"marketCap":95369279911087.75,"floatMarketCap":89191158818709.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2048.2969,"amplitude":0.004033,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2046.8289,"volume":1151441037,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.001931,"peRate":25.167337,"marketCap":95369279911087.75,"floatMarketCap":89191158818709.5,"timestamp":1789570747973,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":623,"down":384,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.012629,"change":1.64,"latestPrice":131.5,"close":131.5,"volume":1698668,"market":"US","high":131.79,"low":128.61,"preClose":129.86,"open":130.05,"turnoverRate":0.001409,"peRate":88.755997,"amplitude":0.024488,"marketValue":169193677058,"askSize":46,"bidSize":141,"askPrice":131.6,"bidPrice":131.44,"week52High":182.19,"week52Low":94,"changeRate5Day":0.037148,"changeRate20Day":-0.102879,"changeRate60Day":0.217818,"changeRateWTD":0.021042,"changeRateMTD":-0.107688,"changeRateQTD":0.15169,"changeRateYTD":-0.183078,"amount":221923110.188293,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":139.893617,"pbRate":13.339142,"volumeRatio":0.720724,"committee":0.688623,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.001943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158589000000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":129.59,"preClose":129.86,"latestTime":"09:29 EDT","volume":59884,"amount":7785908.68484,"timestamp":1789565399999,"change":-0.27000000000001023,"changeRate":-0.0020791621746497012},"postHourTrading":{"tag":"盘后","latestPrice":130.21,"preClose":129.86,"latestTime":"19:58 EDT","volume":105010,"amount":13641880.0138,"timestamp":1789516686354,"change":0.3499999999999943,"changeRate":0.002695210226397615},"overnightTrading":{"tag":"夜盘","latestPrice":129.5,"preClose":129.86000061035156,"latestTime":"20260916 04:00 EDT","volume":836,"amount":108772,"timestamp":1789545602109,"change":-0.3600006103515625,"changeRate":-0.002772220919910158},"impliedVol":0.5001,"impliedVolPercentile":0.239},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.012577,"change":1.84,"latestPrice":148.14,"close":148.14,"volume":692693,"market":"US","high":148.16,"low":146.12,"preClose":146.3,"open":146.58,"turnoverRate":0.000559,"peRate":0,"amplitude":0.013944,"marketValue":183794279351.22,"askSize":38,"bidSize":22,"askPrice":148.18,"bidPrice":148.11,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.017096,"changeRate20Day":0.032766,"changeRate60Day":0.186354,"changeRateWTD":0.030754,"changeRateMTD":0.0123,"changeRateQTD":0.17255,"changeRateYTD":0.206942,"amount":102036323.428024,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.849558,"pbRate":15.537601,"volumeRatio":0.618599,"committee":-0.266667,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021736,"floatMarketCap":183421449043.19998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":147.62,"preClose":146.3,"latestTime":"09:25 EDT","volume":2336,"amount":342200.1728,"timestamp":1789565150017,"change":1.3199999999999932,"changeRate":0.009022556390977396},"postHourTrading":{"tag":"盘后","latestPrice":146.3,"preClose":146.3,"latestTime":"19:53 EDT","volume":664305,"amount":97187566.7656,"timestamp":1789516411981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.4600067138672,"preClose":146.3000030517578,"latestTime":"20260916 04:00 EDT","volume":9,"amount":1318,"timestamp":1789545602073,"change":0.160003662109375,"changeRate":0.0010936682075992105},"impliedVol":0.2947,"impliedVolPercentile":0.3347},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.012528,"change":5.3,"latestPrice":428.34,"close":428.34,"volume":171910,"market":"US","high":428.75,"low":420,"preClose":423.04,"open":422.9002,"turnoverRate":0.001196,"peRate":14.33877,"amplitude":0.020684,"marketValue":92736252510,"askSize":23,"bidSize":15,"askPrice":428.48,"bidPrice":428.21,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.015433,"changeRate20Day":0.040342,"changeRate60Day":0.136211,"changeRateWTD":0.003279,"changeRateMTD":0.033514,"changeRateQTD":0.098618,"changeRateYTD":-0.082509,"amount":73123351.782837,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":15.121653,"pbRate":-13.962098,"volumeRatio":0.500632,"committee":-0.210526,"roa":0.122906,"roe":136.316831,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007004,"floatMarketCap":61563885682.85999,"shortable":3,"shares":216501500,"floatShares":143726679,"preHourTrading":{"tag":"盘前","latestPrice":425,"preClose":423.04,"latestTime":"09:25 EDT","volume":223,"amount":94108.44408,"timestamp":1789565113262,"change":1.9599999999999795,"changeRate":0.004633131618759407},"postHourTrading":{"tag":"盘后","latestPrice":423.82,"preClose":423.82,"latestTime":"19:47 EDT","volume":120950,"amount":51258756.4197,"timestamp":1789516058041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":418.6000061035156,"preClose":423.82000732421875,"latestTime":"20260916 04:00 EDT","volume":6,"amount":2512,"timestamp":1789545602131,"change":-5.220001220703125,"changeRate":-0.01231655214594404},"impliedVol":0.3165,"impliedVolPercentile":0.6494},{"symbol":"URI","nameCN":"United Rentals","changeRate":0.012516,"change":12.38,"latestPrice":1001.51,"close":1001.51,"volume":47017,"market":"US","high":1001.51,"low":989.5,"preClose":989.13,"open":989.5,"turnoverRate":0.000759,"peRate":24.067996,"amplitude":0.012142,"marketValue":62336475158.39,"askSize":6,"bidSize":13,"askPrice":1001.63,"bidPrice":999.89,"week52High":1179.18,"week52Low":701.59,"changeRate5Day":-0.026498,"changeRate20Day":-0.102895,"changeRate60Day":-0.083437,"changeRateWTD":0.012526,"changeRateMTD":-0.035154,"changeRateQTD":-0.115969,"changeRateYTD":0.237471,"amount":46742806.865479,"eps":41.611691,"lyrEps":38.61,"lyrPeRate":25.939135,"pbRate":6.758074,"volumeRatio":0.52161,"committee":0.368421,"roa":0.087677,"roe":0.288953,"changeRate5Min":0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.52,"divideRate":0.007509,"floatMarketCap":62003296817.63,"shortable":3,"shares":62242489,"floatShares":61909813,"preHourTrading":{"tag":"盘前","latestPrice":989.14,"preClose":989.13,"latestTime":"09:29 EDT","volume":137,"amount":153392.2692,"timestamp":1789565391173,"change":0.009999999999990905,"changeRate":0.000010109894553790608},"postHourTrading":{"tag":"盘后","latestPrice":989.6,"preClose":989.13,"latestTime":"19:57 EDT","volume":30706,"amount":30372179.98,"timestamp":1789516634342,"change":0.4700000000000273,"changeRate":0.00047516504402861837},"overnightTrading":{"tag":"夜盘","latestPrice":989.1300048828125,"preClose":989.1300048828125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3407,"impliedVolPercentile":0.3307},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.012305,"change":1.09,"latestPrice":89.67,"close":89.67,"volume":213229,"market":"US","high":89.67,"low":88.68,"preClose":88.58,"open":88.8,"turnoverRate":0.001412,"peRate":21.924205,"amplitude":0.011176,"marketValue":13540170000,"askSize":220,"bidSize":377,"askPrice":89.68,"bidPrice":89.59,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.021924,"changeRate20Day":-0.08872,"changeRate60Day":0.038929,"changeRateWTD":0.004818,"changeRateMTD":-0.069524,"changeRateQTD":-0.04728,"changeRateYTD":0.207189,"amount":19041267.383507,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.837736,"pbRate":1.511382,"volumeRatio":0.514675,"committee":0.262982,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.002235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.037025,"floatMarketCap":13540170000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":88.8786,"preClose":88.58,"latestTime":"09:21 EDT","volume":151,"amount":13392.73964,"timestamp":1789564917453,"change":0.2986000000000075,"changeRate":0.003370964100248448},"postHourTrading":{"tag":"盘后","latestPrice":88.58,"preClose":88.58,"latestTime":"19:53 EDT","volume":79649,"amount":7055310.8051,"timestamp":1789516416297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.58000183105469,"preClose":88.58000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3832,"impliedVolPercentile":0.2869},{"symbol":"EIX","nameCN":"Edison","changeRate":0.01228,"change":0.67,"latestPrice":55.23,"close":55.23,"volume":876421,"market":"US","high":55.565,"low":54.87,"preClose":54.56,"open":55.33,"turnoverRate":0.002282,"peRate":5.701114,"amplitude":0.012738,"marketValue":21251789102.88,"askSize":72,"bidSize":20,"askPrice":55.21,"bidPrice":55.17,"week52High":81.62,"week52Low":52,"changeRate5Day":-0.038475,"changeRate20Day":-0.250509,"changeRate60Day":-0.235042,"changeRateWTD":-0.01375,"changeRateMTD":0.023157,"changeRateQTD":-0.25816,"changeRateYTD":-0.079807,"amount":48349627.474789,"eps":9.68758,"lyrEps":11.55,"lyrPeRate":4.781818,"pbRate":1.218147,"volumeRatio":0.812564,"committee":-0.565217,"roa":0.040922,"roe":0.197344,"changeRate5Min":-0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4591,"divideRate":0.062631,"floatMarketCap":21213342284.82,"shortable":3,"shares":384787056,"floatShares":384090934,"preHourTrading":{"tag":"盘前","latestPrice":54.7,"preClose":54.56,"latestTime":"09:22 EDT","volume":1824,"amount":100194.275328,"timestamp":1789564965863,"change":0.14000000000000057,"changeRate":0.0025659824046920924},"postHourTrading":{"tag":"盘后","latestPrice":54.88,"preClose":54.56,"latestTime":"19:58 EDT","volume":125589,"amount":6852771.8786,"timestamp":1789516709483,"change":0.3200000000000003,"changeRate":0.005865102639296193},"overnightTrading":{"tag":"夜盘","latestPrice":54.599998474121094,"preClose":54.560001373291016,"latestTime":"20260916 04:00 EDT","volume":114,"amount":6233,"timestamp":1789545601936,"change":0.039997100830078125,"changeRate":0.0007330846741814429},"impliedVol":0.4387,"impliedVolPercentile":0.9442},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.012235,"change":1.38,"latestPrice":114.17,"close":114.17,"volume":435981,"market":"US","high":114.625,"low":112.95,"preClose":112.79,"open":113.44,"turnoverRate":0.002497,"peRate":14.005486,"amplitude":0.014851,"marketValue":21421751236.83,"askSize":20,"bidSize":5,"askPrice":114.2,"bidPrice":114.14,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.035645,"changeRate20Day":-0.125,"changeRate60Day":0.002107,"changeRateWTD":-0.03385,"changeRateMTD":-0.098112,"changeRateQTD":-0.056056,"changeRateYTD":-0.071864,"amount":49656610.018707,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":18.363377,"pbRate":6.253978,"volumeRatio":0.543387,"committee":-0.6,"roa":0.08262,"roe":0.460315,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19936110001.71,"shortable":3,"shares":187630299,"floatShares":174617763,"preHourTrading":{"tag":"盘前","latestPrice":113.07,"preClose":112.79,"latestTime":"09:25 EDT","volume":12073,"amount":1362193.57175,"timestamp":1789565120038,"change":0.2799999999999869,"changeRate":0.002482489582409672},"postHourTrading":{"tag":"盘后","latestPrice":113.12,"preClose":112.79,"latestTime":"19:48 EDT","volume":418356,"amount":47239286.2264,"timestamp":1789516127072,"change":0.3299999999999983,"changeRate":0.002925791293554378},"overnightTrading":{"tag":"夜盘","latestPrice":113.25,"preClose":112.79000091552734,"latestTime":"20260916 04:00 EDT","volume":18,"amount":2038,"timestamp":1789545601869,"change":0.45999908447265625,"changeRate":0.0040783675923291},"impliedVol":0.3708,"impliedVolPercentile":0.1713},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":0.012185,"change":2.09,"latestPrice":173.61,"close":173.61,"volume":107603,"market":"US","high":174.37,"low":171.26,"preClose":171.52,"open":171.26,"turnoverRate":0.001431,"peRate":19.005467,"amplitude":0.018132,"marketValue":13157579332.62,"askSize":2,"bidSize":15,"askPrice":173.65,"bidPrice":173.48,"week52High":199.54,"week52Low":152.42,"changeRate5Day":0.022498,"changeRate20Day":-0.023071,"changeRate60Day":0.102426,"changeRateWTD":0.024973,"changeRateMTD":-0.002872,"changeRateQTD":0.069356,"changeRateYTD":-0.04547,"amount":18649691.998123,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":19.801739,"pbRate":5.664534,"volumeRatio":0.597384,"committee":0.764706,"roa":0.08394,"roe":0.311599,"changeRate5Min":0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.022003,"floatMarketCap":13050837654.660002,"shortable":3,"shares":75788142,"floatShares":75173306,"preHourTrading":{"tag":"盘前","latestPrice":172.9,"preClose":171.52,"latestTime":"09:25 EDT","volume":172,"amount":29468.91308,"timestamp":1789565151222,"change":1.3799999999999955,"changeRate":0.008045708955223854},"postHourTrading":{"tag":"盘后","latestPrice":171.52,"preClose":171.52,"latestTime":"19:30 EDT","volume":89766,"amount":15396661.26,"timestamp":1789515006592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.52000427246094,"preClose":171.52000427246094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2971,"impliedVolPercentile":0.6892},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":0.012167,"change":0.16,"latestPrice":13.31,"close":13.31,"volume":4860361,"market":"US","high":13.425,"low":13.22,"preClose":13.15,"open":13.38,"turnoverRate":0.002217,"peRate":9.586657,"amplitude":0.015589,"marketValue":29255380000,"askSize":500,"bidSize":2059,"askPrice":13.31,"bidPrice":13.3,"week52High":19.155,"week52Low":12.59,"changeRate5Day":-0.062016,"changeRate20Day":-0.253086,"changeRate60Day":-0.199639,"changeRateWTD":-0.035507,"changeRateMTD":0.003014,"changeRateQTD":-0.20868,"changeRateYTD":-0.171749,"amount":64648489.619225,"eps":1.388388,"lyrEps":1.18,"lyrPeRate":11.279661,"pbRate":0.905123,"volumeRatio":0.545148,"committee":0.609222,"roa":0.025678,"roe":0.093183,"changeRate5Min":-0.001785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.013148,"floatMarketCap":29173550532.61,"shortable":3,"shares":2198000000,"floatShares":2191852031,"preHourTrading":{"tag":"盘前","latestPrice":13.03,"preClose":13.15,"latestTime":"09:26 EDT","volume":15549,"amount":205877.032068,"timestamp":1789565192507,"change":-0.120000000000001,"changeRate":-0.009125475285171178},"postHourTrading":{"tag":"盘后","latestPrice":13.2062,"preClose":13.15,"latestTime":"19:56 EDT","volume":1529469,"amount":20119312.2399,"timestamp":1789516583617,"change":0.05620000000000047,"changeRate":0.004273764258555169},"overnightTrading":{"tag":"夜盘","latestPrice":13.229999542236328,"preClose":13.149999618530273,"latestTime":"20260916 04:00 EDT","volume":772,"amount":10212,"timestamp":1789545602006,"change":0.07999992370605469,"changeRate":0.006083644564774214},"impliedVol":0.5045,"impliedVolPercentile":0.9004},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.011922,"change":2.775,"latestPrice":235.535,"close":235.535,"volume":295200,"market":"US","high":236.735,"low":232.6,"preClose":232.76,"open":232.6,"turnoverRate":0.000411,"peRate":106.761318,"amplitude":0.017765,"marketValue":169326582570,"askSize":85,"bidSize":59,"askPrice":235.67,"bidPrice":235.4,"week52High":255.2,"week52Low":163.75,"changeRate5Day":-0.001547,"changeRate20Day":0.000403,"changeRate60Day":0.113904,"changeRateWTD":-0.000361,"changeRateMTD":-0.002984,"changeRateQTD":0.037736,"changeRateYTD":0.268978,"amount":69496023.999023,"eps":2.206183,"lyrEps":1.39,"lyrPeRate":169.44964,"pbRate":3.648152,"volumeRatio":0.641277,"committee":-0.180556,"roa":0.008245,"roe":0.038362,"changeRate5Min":-0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.013034,"floatMarketCap":169114130000,"shortable":3,"shares":718902000,"floatShares":718000000,"preHourTrading":{"tag":"盘前","latestPrice":233.6304,"preClose":232.76,"latestTime":"09:24 EDT","volume":17545,"amount":4083807.5355,"timestamp":1789565072277,"change":0.8704000000000178,"changeRate":0.0037394741364496385},"postHourTrading":{"tag":"盘后","latestPrice":232.76,"preClose":232.76,"latestTime":"19:33 EDT","volume":239532,"amount":55753413.41,"timestamp":1789515189240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.85000610351562,"preClose":232.75999450683594,"latestTime":"20260916 04:00 EDT","volume":4,"amount":931,"timestamp":1789545601899,"change":0.0900115966796875,"changeRate":0.00038671420692546865},"impliedVol":0.2581,"impliedVolPercentile":0.4303},{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":0.011901,"change":0.2542,"latestPrice":21.6142,"close":21.6142,"volume":3915674,"market":"US","high":21.78,"low":21.35,"preClose":21.36,"open":21.35,"turnoverRate":0.020394,"peRate":16.457516,"amplitude":0.020131,"marketValue":6443933198.279,"askSize":131,"bidSize":812,"askPrice":21.62,"bidPrice":21.61,"week52High":34.175,"week52Low":19.555,"changeRate5Day":-0.012148,"changeRate20Day":-0.054497,"changeRate60Day":0.05952,"changeRateWTD":0.029248,"changeRateMTD":-0.087238,"changeRateQTD":-0.029448,"changeRateYTD":-0.224464,"amount":84643723.040016,"eps":1.313333,"lyrEps":1.313333,"lyrPeRate":16.457517,"pbRate":1.673749,"volumeRatio":2.355062,"committee":0.722163,"roa":0.049518,"roe":0.100496,"changeRate5Min":-0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5607,"divideRate":0.072207,"floatMarketCap":4149926400,"shortable":3,"shares":298134245,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":21.3153,"preClose":21.36,"latestTime":"09:27 EDT","volume":4112,"amount":87759.9488,"timestamp":1789565254969,"change":-0.04469999999999885,"changeRate":-0.0020926966292134294},"postHourTrading":{"tag":"盘后","latestPrice":21.24,"preClose":21.36,"latestTime":"19:57 EDT","volume":61625,"amount":1316045.6235,"timestamp":1789516676686,"change":-0.120000000000001,"changeRate":-0.005617977528089934},"overnightTrading":{"tag":"夜盘","latestPrice":21.360000610351562,"preClose":21.360000610351562,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3477,"impliedVolPercentile":0.4343},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.011887,"change":2.365,"latestPrice":201.315,"close":201.315,"volume":287113,"market":"US","high":201.44,"low":197.59,"preClose":198.95,"open":197.59,"turnoverRate":0.00084,"peRate":41.00102,"amplitude":0.019352,"marketValue":80496809325,"askSize":101,"bidSize":5,"askPrice":201.42,"bidPrice":201.22,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.006374,"changeRate20Day":0.009351,"changeRate60Day":0.18805,"changeRateWTD":-0.000918,"changeRateMTD":-0.002354,"changeRateQTD":0.183649,"changeRateYTD":0.070426,"amount":57545964.486191,"eps":4.91,"lyrEps":4.91,"lyrPeRate":41.001018,"pbRate":15.661202,"volumeRatio":0.64371,"committee":-0.935897,"roa":0.161,"roe":0.407144,"changeRate5Min":0.000273,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.008941,"floatMarketCap":68849730000,"shortable":3,"shares":399855000,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":197.7,"preClose":198.95,"latestTime":"09:29 EDT","volume":137,"amount":27134.20493,"timestamp":1789565399015,"change":-1.25,"changeRate":-0.0062829856747926615},"postHourTrading":{"tag":"盘后","latestPrice":198.95,"preClose":198.95,"latestTime":"19:55 EDT","volume":186697,"amount":37143459.206,"timestamp":1789516509002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.0500030517578,"preClose":198.9499969482422,"latestTime":"20260916 04:00 EDT","volume":17,"amount":3383,"timestamp":1789545602144,"change":0.100006103515625,"changeRate":0.0005026695403350123},"impliedVol":0.3388,"impliedVolPercentile":0.8566},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":0.011869,"change":2.54,"latestPrice":216.54,"close":216.54,"volume":312269,"market":"US","high":216.67,"low":214.02,"preClose":214,"open":215.15,"turnoverRate":0.005311,"peRate":121.620801,"amplitude":0.012383,"marketValue":12732552000,"askSize":300,"bidSize":50,"askPrice":216.7,"bidPrice":216.54,"week52High":256.6,"week52Low":195.71,"changeRate5Day":-0.01326,"changeRate20Day":-0.14126,"changeRate60Day":-0.080549,"changeRateWTD":-0.011278,"changeRateMTD":-0.051719,"changeRateQTD":-0.106757,"changeRateYTD":0.008617,"amount":67265494.775513,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.429654,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07,"divideRate":0.004941,"floatMarketCap":12732552000,"shortable":3,"shares":58800000,"floatShares":58800000,"preHourTrading":{"tag":"盘前","latestPrice":215.11,"preClose":214,"latestTime":"09:29 EDT","volume":2010,"amount":430477.6398,"timestamp":1789565399999,"change":1.1100000000000136,"changeRate":0.005186915887850531},"postHourTrading":{"tag":"盘后","latestPrice":212.67,"preClose":214,"latestTime":"19:59 EDT","volume":13493,"amount":2887121.0564,"timestamp":1789516743735,"change":-1.3300000000000125,"changeRate":-0.006214953271028095},"overnightTrading":{"tag":"夜盘","latestPrice":214.14999389648438,"preClose":214,"latestTime":"20260916 04:00 EDT","volume":623,"amount":133417,"timestamp":1789545602027,"change":0.149993896484375,"changeRate":0.000700906058338201},"impliedVol":0.2528,"impliedVolPercentile":0.4781},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.011767,"change":2.815,"latestPrice":242.035,"close":242.035,"volume":160584,"market":"US","high":243.635,"low":240.27,"preClose":239.22,"open":241.09,"turnoverRate":0.001198,"peRate":21.963248,"amplitude":0.014067,"marketValue":34690413779.08,"askSize":142,"bidSize":53,"askPrice":242.17,"bidPrice":242.01,"week52High":288.74,"week52Low":134.87,"changeRate5Day":0.005588,"changeRate20Day":-0.031124,"changeRate60Day":-0.03564,"changeRateWTD":0.009362,"changeRateMTD":0.040474,"changeRateQTD":0.054803,"changeRateYTD":0.428356,"amount":38799575.101318,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":30.17407,"pbRate":3.682817,"volumeRatio":0.797978,"committee":-0.45641,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008511,"floatMarketCap":32432690000,"shortable":3,"shares":143328088,"floatShares":134000000,"preHourTrading":{"tag":"盘前","latestPrice":241.6,"preClose":239.22,"latestTime":"09:29 EDT","volume":68,"amount":16353.9796,"timestamp":1789565341081,"change":2.3799999999999955,"changeRate":0.009949000919655528},"postHourTrading":{"tag":"盘后","latestPrice":238.458,"preClose":239.22,"latestTime":"19:30 EDT","volume":68090,"amount":16286989.302,"timestamp":1789515006745,"change":-0.7620000000000005,"changeRate":-0.003185352395284677},"overnightTrading":{"tag":"夜盘","latestPrice":239.22000122070312,"preClose":239.22000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4349,"impliedVolPercentile":0.5139},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0.011526,"change":0.46,"latestPrice":40.37,"close":40.37,"volume":367710,"market":"US","high":41.1,"low":39.74,"preClose":39.91,"open":41.1,"turnoverRate":0.003313,"peRate":0,"amplitude":0.034077,"marketValue":4495596337.1,"askSize":355,"bidSize":4,"askPrice":40.42,"bidPrice":40.38,"week52High":60.63,"week52Low":33.03,"changeRate5Day":0.000248,"changeRate20Day":-0.048102,"changeRate60Day":-0.172746,"changeRateWTD":-0.019193,"changeRateMTD":-0.023228,"changeRateQTD":-0.226628,"changeRateYTD":-0.197416,"amount":14758440.002975,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":48.638554,"pbRate":1.224958,"volumeRatio":0.63751,"committee":-0.977716,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4481070000,"shortable":0,"shares":111359830,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":40.6618,"preClose":39.91,"latestTime":"09:24 EDT","volume":2948,"amount":119072.956904,"timestamp":1789565057916,"change":0.7518000000000029,"changeRate":0.018837384114257155},"postHourTrading":{"tag":"盘后","latestPrice":39.8803,"preClose":39.91,"latestTime":"19:59 EDT","volume":38674,"amount":1543460.4965,"timestamp":1789516793637,"change":-0.029699999999998283,"changeRate":-0.0007441743923828185},"overnightTrading":{"tag":"夜盘","latestPrice":39.90999984741211,"preClose":39.90999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5504,"impliedVolPercentile":0.49},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":0.011406,"change":0.395,"latestPrice":35.025,"close":35.025,"volume":114708,"market":"US","high":35.03,"low":34.875,"preClose":34.63,"open":34.9,"turnoverRate":0.001145,"peRate":0,"amplitude":0.004476,"marketValue":3508203225.825,"askSize":210,"bidSize":105,"askPrice":35.04,"bidPrice":35.03,"week52High":41.71,"week52Low":31.875,"changeRate5Day":-0.004406,"changeRate20Day":-0.041724,"changeRate60Day":-0.086225,"changeRateWTD":-0.007228,"changeRateMTD":-0.024101,"changeRateQTD":-0.076832,"changeRateYTD":-0.03326,"amount":4008980.3638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68436,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1773,"divideRate":0.005062,"floatMarketCap":3508203225.825,"shortable":3,"shares":100162833,"floatShares":100162833,"preHourTrading":{"tag":"盘前","latestPrice":34.94,"preClose":34.63,"latestTime":"09:16 EDT","volume":1158,"amount":40403.017194,"timestamp":1789564613814,"change":0.30999999999999517,"changeRate":0.008951775916834975},"postHourTrading":{"tag":"盘后","latestPrice":34.67,"preClose":34.63,"latestTime":"19:59 EDT","volume":1640,"amount":56933.1525,"timestamp":1789516768485,"change":0.03999999999999915,"changeRate":0.0011550678602367643},"overnightTrading":{"tag":"夜盘","latestPrice":34.849998474121094,"preClose":34.630001068115234,"latestTime":"20260916 04:00 EDT","volume":82,"amount":2843,"timestamp":1789545602095,"change":0.21999740600585938,"changeRate":0.006352798129377387},"impliedVol":0.2456,"impliedVolPercentile":0.2629},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":0.011345,"change":1.1,"latestPrice":98.06,"close":98.06,"volume":296780,"market":"US","high":98.2,"low":97.86,"preClose":96.96,"open":98.18,"turnoverRate":0.001159,"peRate":0,"amplitude":0.003507,"marketValue":25113166000,"askSize":124,"bidSize":203,"askPrice":98.11,"bidPrice":98.1,"week52High":107.12,"week52Low":66.62,"changeRate5Day":-0.034938,"changeRate20Day":0.034279,"changeRate60Day":-0.079162,"changeRateWTD":-0.025152,"changeRateMTD":-0.001832,"changeRateQTD":-0.041447,"changeRateYTD":0.349202,"amount":29093379.265747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.860542,"committee":0.020161,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9198,"divideRate":0.019578,"floatMarketCap":25113166000,"shortable":3,"shares":256100000,"floatShares":256100000,"preHourTrading":{"tag":"盘前","latestPrice":98.32,"preClose":96.96,"latestTime":"09:16 EDT","volume":102,"amount":10012.63008,"timestamp":1789564572724,"change":1.3599999999999994,"changeRate":0.014026402640264021},"postHourTrading":{"tag":"盘后","latestPrice":96.96,"preClose":96.96,"latestTime":"19:59 EDT","volume":14292,"amount":1385236.6144,"timestamp":1789516760350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.95999908447266,"preClose":96.95999908447266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2347,"impliedVolPercentile":0.5697},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.011343,"change":3.0725,"latestPrice":273.9425,"close":273.9425,"volume":1358297,"market":"US","high":277.78,"low":272.14,"preClose":270.87,"open":277,"turnoverRate":0.001088,"peRate":47.55946,"amplitude":0.020822,"marketValue":342091449667.5,"askSize":14,"bidSize":79,"askPrice":274.05,"bidPrice":273.87,"week52High":438.5,"week52Low":118.67,"changeRate5Day":-0.132654,"changeRate20Day":-0.164606,"changeRate60Day":-0.331097,"changeRateWTD":-0.081408,"changeRateMTD":-0.091371,"changeRateQTD":-0.36782,"changeRateYTD":0.600318,"amount":372277671.067993,"eps":5.76,"lyrEps":5.76,"lyrPeRate":47.559462,"pbRate":27.43113,"volumeRatio":0.610846,"committee":0.698925,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003796,"floatMarketCap":342091449667.5,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":277.55,"preClose":270.87,"latestTime":"09:29 EDT","volume":38975,"amount":10775607.27875,"timestamp":1789565399999,"change":6.680000000000007,"changeRate":0.024661276627164348},"postHourTrading":{"tag":"盘后","latestPrice":271.688,"preClose":270.87,"latestTime":"19:59 EDT","volume":720310,"amount":195116200.9834,"timestamp":1789516776723,"change":0.8179999999999836,"changeRate":0.0030198988444640738},"overnightTrading":{"tag":"夜盘","latestPrice":275.8599853515625,"preClose":270.8699951171875,"latestTime":"20260916 04:00 EDT","volume":5975,"amount":1637057,"timestamp":1789545602130,"change":4.989990234375,"changeRate":0.018422085592079557},"impliedVol":0.5724,"impliedVolPercentile":0.3108},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":0.011311,"change":4.96,"latestPrice":443.49,"close":443.49,"volume":34612,"market":"US","high":445.22,"low":440.05,"preClose":438.53,"open":442.92,"turnoverRate":0.000655,"peRate":26.193982,"amplitude":0.011789,"marketValue":23434799681.73,"askSize":10,"bidSize":44,"askPrice":443.99,"bidPrice":443.19,"week52High":565.4999,"week52Low":403.82,"changeRate5Day":-0.025232,"changeRate20Day":-0.083433,"changeRate60Day":-0.177793,"changeRateWTD":-0.036729,"changeRateMTD":-0.020993,"changeRateQTD":-0.152351,"changeRateYTD":-0.001396,"amount":15295719.660645,"eps":16.930988,"lyrEps":16.54,"lyrPeRate":26.81318,"pbRate":5.990644,"volumeRatio":0.312031,"committee":0.62963,"roa":0.084271,"roe":0.244442,"changeRate5Min":-0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.58,"divideRate":0.012582,"floatMarketCap":23434799681.73,"shortable":3,"shares":52841777,"floatShares":52841777,"preHourTrading":{"tag":"盘前","latestPrice":440.55,"preClose":438.53,"latestTime":"08:08 EDT","volume":56,"amount":24742.7264,"timestamp":1789560526886,"change":2.0200000000000387,"changeRate":0.004606298314824616},"postHourTrading":{"tag":"盘后","latestPrice":438.53,"preClose":438.53,"latestTime":"19:30 EDT","volume":26118,"amount":11453563.05,"timestamp":1789515006684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":438.5299987792969,"preClose":438.5299987792969,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3285,"impliedVolPercentile":0.2669},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.011307,"change":3.7,"latestPrice":330.93,"close":330.93,"volume":644779,"market":"US","high":334.57,"low":323.55,"preClose":327.23,"open":324.075,"turnoverRate":0.002015,"peRate":0,"amplitude":0.033677,"marketValue":117837460084.95,"askSize":100,"bidSize":45,"askPrice":331.22,"bidPrice":330.64,"week52High":334.6,"week52Low":158.83,"changeRate5Day":0.053313,"changeRate20Day":0.098122,"changeRate60Day":0.515386,"changeRateWTD":0.079601,"changeRateMTD":0.084625,"changeRateQTD":0.349193,"changeRateYTD":0.67857,"amount":213767673.918365,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":72.738275,"volumeRatio":0.755826,"committee":-0.37931,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105897600000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":323.26,"preClose":327.23,"latestTime":"09:27 EDT","volume":1925,"amount":628099.5105,"timestamp":1789565259203,"change":-3.9700000000000273,"changeRate":-0.012132139473764713},"postHourTrading":{"tag":"盘后","latestPrice":326.033,"preClose":327.23,"latestTime":"19:59 EDT","volume":244810,"amount":80105813.8841,"timestamp":1789516761577,"change":-1.1970000000000027,"changeRate":-0.0036579775692937772},"overnightTrading":{"tag":"夜盘","latestPrice":326.7099914550781,"preClose":327.2300109863281,"latestTime":"20260916 04:00 EDT","volume":1491,"amount":488207,"timestamp":1789545602097,"change":-0.52001953125,"changeRate":-0.0015891559875042351},"impliedVol":0.5827,"impliedVolPercentile":0.3785}]}}}