US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.61B

Turnover:695.78B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BridgeBio Pharma, Inc. US BBIO	68.3	-0.13%	-0.0900	4.79M	327.09M	13.37B
Monster Beverage US MNST	44.57	-0.13%	-0.0600	8.02M	358.10M	87.31B
Schwab Emerging Markets Equity ETF US SCHE	36.27	-0.14%	-0.0500	2.69M	98.03M	12.65B
Constellation Energy Corp US CEG	259.53	-0.14%	-0.3600	2.75M	710.89M	91.87B
Vanguard FTSE Pacific ETF US VPL	114.94	-0.15%	-0.1700	203.14K	23.47M	8.60B
Elastic N.V. US ESTC	85.03	-0.15%	-0.1300	1.98M	168.76M	8.94B
Grayscale Bitcoin Trust US GBTC	58.75	-0.15%	-0.0900	1.82M	106.22M	9.74B
iShares S&P Mid-Cap 400 Growth ETF US IJK	109.14	-0.16%	-0.1700	314.71K	34.47M	10.32B
Lattice Semiconductor US LSCC	106.32	-0.16%	-0.1700	1.36M	144.55M	15.10B
iShares Bitcoin Trust US IBIT	43.04	-0.16%	-0.0700	49.28M	2.11B	59.61B
Global X U.S. Infrastructure Development ETF US PAVE	52.75	-0.17%	-0.0900	1.31M	69.47M	13.30B
Schwab U.S. Large-Cap Growth ETF US SCHG	34.95	-0.17%	-0.0600	11.79M	414.21M	61.69B
UnitedHealth US UNH	375.26	-0.18%	-0.6700	4.42M	1.66B	336.83B
Globe Life Inc. US GL	172.98	-0.18%	-0.3100	370.51K	64.41M	13.29B
STERIS plc US STE	209.9	-0.18%	-0.3800	639.52K	134.85M	20.49B
Linde PLC US LIN	462.09	-0.19%	-0.8700	1.34M	619.70M	213.01B
American Water US AWK	137.76	-0.19%	-0.2600	1.38M	190.69M	27.38B
Lantheus US LNTH	100.54	-0.19%	-0.1900	746.92K	75.19M	6.55B
Ecolab US ECL	274.08	-0.19%	-0.5200	1.27M	349.58M	77.14B
AbbVie US ABBV	262.51	-0.20%	-0.5300	3.12M	818.82M	463.96B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5606740522,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":695784924734.7284,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009404,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5606740522,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009404,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.001316,"change":-0.09,"latestPrice":68.3,"close":68.3,"volume":4785957,"market":"US","high":69.46,"low":67.105,"preClose":68.39,"open":68.52,"turnoverRate":0.028658,"peRate":0,"amplitude":0.034435,"marketValue":13373566328.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.415,"week52Low":48.78,"changeRate5Day":-0.102261,"changeRate20Day":-0.17691,"changeRate60Day":-0.008996,"changeRateWTD":-0.057151,"changeRateMTD":-0.108239,"changeRateQTD":-0.082975,"changeRateYTD":-0.107073,"amount":327090029.635025,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.317067,"volumeRatio":1.843218,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11406100000,"shortable":3,"shares":195806242,"floatShares":167000000,"hourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.3,"latestTime":"19:30 EDT","volume":1627057,"amount":111445997.66,"timestamp":1789601405402,"change":0.20000000000000284,"changeRate":0.0029282576866764692},"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":68.39,"latestTime":"09:23 EDT","volume":75,"amount":5135.2398,"timestamp":1789565038427,"change":0.6099999999999994,"changeRate":0.008919432665594376},"postHourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.3,"latestTime":"19:30 EDT","volume":1627057,"amount":111445997.66,"timestamp":1789601405402,"change":0.20000000000000284,"changeRate":0.0029282576866764692},"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":68.30000305175781,"latestTime":"20260916 21:00 EDT","volume":227,"amount":15550,"timestamp":1789606842656,"change":0.1999969482421875,"changeRate":0.0029282128741726352},"impliedVol":0.4223,"impliedVolPercentile":0.1116},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.001344,"change":-0.06,"latestPrice":44.57,"close":44.57,"volume":8020851,"market":"US","high":45.04,"low":44.53,"preClose":44.63,"open":44.66,"turnoverRate":0.005708,"peRate":41.265843,"amplitude":0.011427,"marketValue":87314938726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":31.505,"changeRate5Day":0.040383,"changeRate20Day":-0.059308,"changeRate60Day":-0.041711,"changeRateWTD":0.026959,"changeRateMTD":-0.029399,"changeRateQTD":-0.072618,"changeRateYTD":0.162645,"amount":358099647.34251,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":45.948454,"pbRate":9.324387,"volumeRatio":0.854279,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62632489901.2,"shortable":3,"shares":1959051800,"floatShares":1405261160,"hourTrading":{"tag":"盘后","latestPrice":44.795,"preClose":44.57,"latestTime":"19:58 EDT","volume":404345,"amount":18022353.8009,"timestamp":1789603085474,"change":0.22500000000000142,"changeRate":0.005048238725600211},"preHourTrading":{"tag":"盘前","latestPrice":44.61,"preClose":44.63,"latestTime":"09:29 EDT","volume":5066,"amount":226221.237064,"timestamp":1789565399999,"change":-0.020000000000003126,"changeRate":-0.0004481290611696869},"postHourTrading":{"tag":"盘后","latestPrice":44.795,"preClose":44.57,"latestTime":"19:58 EDT","volume":404345,"amount":18022353.8009,"timestamp":1789603085474,"change":0.22500000000000142,"changeRate":0.005048238725600211},"overnightTrading":{"tag":"夜盘","latestPrice":44.58000183105469,"preClose":44.56999969482422,"latestTime":"20260916 22:32 EDT","volume":89,"amount":3966,"timestamp":1789612334725,"change":0.01000213623046875,"changeRate":0.00022441409690272598},"impliedVol":0.253,"impliedVolPercentile":0.3267},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.001377,"change":-0.05,"latestPrice":36.27,"close":36.27,"volume":2694310,"market":"US","high":36.605,"low":36.095,"preClose":36.32,"open":36.49,"turnoverRate":0.007722,"peRate":0,"amplitude":0.014042,"marketValue":12654603000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.64,"week52Low":31.755,"changeRate5Day":-0.02657,"changeRate20Day":-0.004392,"changeRate60Day":-0.026047,"changeRateWTD":-0.020259,"changeRateMTD":-0.01973,"changeRateQTD":0.000276,"changeRateYTD":0.107481,"amount":98030943.687096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.043023,"roa":0,"roe":0,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9508,"divideRate":0.026215,"floatMarketCap":12654603000.000002,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":37.52,"preClose":36.27,"latestTime":"19:55 EDT","volume":808,"amount":29742.3382,"timestamp":1789602916882,"change":1.25,"changeRate":0.034463744141163495},"preHourTrading":{"tag":"盘前","latestPrice":36.83,"preClose":36.32,"latestTime":"08:33 EDT","volume":783,"amount":28500.94161,"timestamp":1789562011954,"change":0.509999999999998,"changeRate":0.014041850220264262},"postHourTrading":{"tag":"盘后","latestPrice":37.52,"preClose":36.27,"latestTime":"19:55 EDT","volume":808,"amount":29742.3382,"timestamp":1789602916882,"change":1.25,"changeRate":0.034463744141163495},"overnightTrading":{"tag":"夜盘","latestPrice":36.27000045776367,"preClose":36.27000045776367,"latestTime":"20260916 22:41 EDT","volume":0,"amount":0,"timestamp":1789612884116,"change":0,"changeRate":0},"impliedVol":0.1614,"impliedVolPercentile":0.5697},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.001385,"change":-0.36,"latestPrice":259.53,"close":259.53,"volume":2745552,"market":"US","high":263.26,"low":254.71,"preClose":259.89,"open":262.6,"turnoverRate":0.008111,"peRate":25.128662,"amplitude":0.032899,"marketValue":91873620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":228.63,"changeRate5Day":-0.11696,"changeRate20Day":-0.027358,"changeRate60Day":-0.05807,"changeRateWTD":-0.088569,"changeRateMTD":-0.055465,"changeRateQTD":0.044933,"changeRateYTD":-0.265349,"amount":710886488.103516,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":35.071622,"pbRate":2.873116,"volumeRatio":1.056844,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.002767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.006275,"floatMarketCap":87844830181.29,"shortable":3,"shares":354000000,"floatShares":338476593,"hourTrading":{"tag":"盘后","latestPrice":261.99,"preClose":259.53,"latestTime":"19:57 EDT","volume":214201,"amount":55595409.3447,"timestamp":1789603021622,"change":2.4600000000000364,"changeRate":0.009478672985782132},"preHourTrading":{"tag":"盘前","latestPrice":262.07,"preClose":259.89,"latestTime":"09:29 EDT","volume":7649,"amount":2005140.75633,"timestamp":1789565397064,"change":2.180000000000007,"changeRate":0.00838816422332528},"postHourTrading":{"tag":"盘后","latestPrice":261.99,"preClose":259.53,"latestTime":"19:57 EDT","volume":214201,"amount":55595409.3447,"timestamp":1789603021622,"change":2.4600000000000364,"changeRate":0.009478672985782132},"overnightTrading":{"tag":"夜盘","latestPrice":261.83,"preClose":259.53,"latestTime":"20260916 22:41 EDT","volume":290,"amount":75773.15460000001,"timestamp":1789612891378,"change":2.3000000000000114,"changeRate":0.008862173929796215},"impliedVol":0.4381,"impliedVolPercentile":0.0956},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":-0.001477,"change":-0.17,"latestPrice":114.94,"close":114.94,"volume":203138,"market":"US","high":116.67,"low":114.1,"preClose":115.11,"open":116.06,"turnoverRate":0.002716,"peRate":11.37275,"amplitude":0.022326,"marketValue":8598226237.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.23,"week52Low":85.965,"changeRate5Day":-0.023781,"changeRate20Day":0.01555,"changeRate60Day":-0.047958,"changeRateWTD":-0.026757,"changeRateMTD":-0.004417,"changeRateQTD":-0.006483,"changeRateYTD":0.27146,"amount":23467028.016861,"eps":10.106614,"lyrEps":17.359468,"lyrPeRate":6.621171,"pbRate":0.657976,"volumeRatio":0.299161,"roa":0.015414,"roe":0.397021,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0271,"divideRate":0.026336,"floatMarketCap":8598226237.16,"shortable":3,"shares":74806214,"floatShares":74806214,"hourTrading":{"tag":"盘后","latestPrice":114.94,"preClose":114.94,"latestTime":"19:30 EDT","volume":26,"amount":2988.44,"timestamp":1789601405689,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.11,"preClose":115.11,"latestTime":"08:12 EDT","volume":30,"amount":3510.1176,"timestamp":1789560756277,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":114.94,"preClose":114.94,"latestTime":"19:30 EDT","volume":26,"amount":2988.44,"timestamp":1789601405689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.94000244140625,"preClose":114.94000244140625,"latestTime":"20260916 22:41 EDT","volume":0,"amount":0,"timestamp":1789612884062,"change":0,"changeRate":0},"impliedVol":0.4247,"impliedVolPercentile":0.992},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.001527,"change":-0.13,"latestPrice":85.03,"close":85.03,"volume":1979695,"market":"US","high":86.295,"low":83.655,"preClose":85.16,"open":83.75,"turnoverRate":0.022875,"peRate":24.195664,"amplitude":0.031,"marketValue":8938403172.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":42.05,"changeRate5Day":-0.017903,"changeRate20Day":0.000235,"changeRate60Day":0.447812,"changeRateWTD":0.019667,"changeRateMTD":-0.128344,"changeRateQTD":0.491231,"changeRateYTD":0.127121,"amount":168762202.006607,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":24.790095,"pbRate":6.892433,"volumeRatio":0.902637,"roa":-0.005725,"roe":0.331223,"changeRate5Min":-0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7358870332,"shortable":3,"shares":105120583,"floatShares":86544400,"hourTrading":{"tag":"盘后","latestPrice":85.04,"preClose":85.03,"latestTime":"19:45 EDT","volume":49321,"amount":4193980.59,"timestamp":1789602309472,"change":0.010000000000005116,"changeRate":0.00011760555098206651},"preHourTrading":{"tag":"盘前","latestPrice":84.93,"preClose":85.16,"latestTime":"09:23 EDT","volume":906,"amount":76711.90335,"timestamp":1789565022423,"change":-0.22999999999998977,"changeRate":-0.0027007984969468035},"postHourTrading":{"tag":"盘后","latestPrice":85.04,"preClose":85.03,"latestTime":"19:45 EDT","volume":49321,"amount":4193980.59,"timestamp":1789602309472,"change":0.010000000000005116,"changeRate":0.00011760555098206651},"overnightTrading":{"tag":"夜盘","latestPrice":84.98999786376953,"preClose":85.02999877929688,"latestTime":"20260916 22:23 EDT","volume":20,"amount":1701,"timestamp":1789611822277,"change":-0.04000091552734375,"changeRate":-0.00047043297779140016},"impliedVol":0.5434,"impliedVolPercentile":0.2709},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.00153,"change":-0.09,"latestPrice":58.75,"close":58.75,"volume":1816095,"market":"US","high":59.15,"low":57.94,"preClose":58.84,"open":58.51,"turnoverRate":0.010959,"peRate":92.075838,"amplitude":0.020564,"marketValue":9736055875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.028444,"changeRate20Day":0.175,"changeRate60Day":0.175941,"changeRateWTD":-0.017065,"changeRateMTD":-0.037201,"changeRateQTD":0.290641,"changeRateYTD":-0.140579,"amount":106215508.774109,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.934552,"roa":0,"roe":0,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9736055875,"shortable":3,"shares":165720100,"floatShares":165720100,"hourTrading":{"tag":"盘后","latestPrice":58.82,"preClose":58.75,"latestTime":"19:59 EDT","volume":15984,"amount":937892.2303,"timestamp":1789603181385,"change":0.07000000000000028,"changeRate":0.0011914893617021324},"preHourTrading":{"tag":"盘前","latestPrice":58.54,"preClose":58.84,"latestTime":"09:26 EDT","volume":25467,"amount":1495599.362985,"timestamp":1789565172023,"change":-0.30000000000000426,"changeRate":-0.005098572399728148},"postHourTrading":{"tag":"盘后","latestPrice":58.82,"preClose":58.75,"latestTime":"19:59 EDT","volume":15984,"amount":937892.2303,"timestamp":1789603181385,"change":0.07000000000000028,"changeRate":0.0011914893617021324},"overnightTrading":{"tag":"夜盘","latestPrice":59.01,"preClose":58.75,"latestTime":"20260916 22:41 EDT","volume":27848,"amount":1641625.592456,"timestamp":1789612912542,"change":0.259999999999998,"changeRate":0.0044255319148935835},"impliedVol":0.4199,"impliedVolPercentile":0.3307},{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":-0.001555,"change":-0.17,"latestPrice":109.14,"close":109.14,"volume":314714,"market":"US","high":110.4,"low":108.203,"preClose":109.31,"open":109.65,"turnoverRate":0.003327,"peRate":5.550819,"amplitude":0.020099,"marketValue":10324644000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.3942,"week52Low":91.3,"changeRate5Day":-0.024229,"changeRate20Day":-0.065102,"changeRate60Day":-0.061888,"changeRateWTD":-0.021341,"changeRateMTD":-0.03544,"changeRateQTD":-0.071149,"changeRateYTD":0.126548,"amount":34474083.988174,"eps":19.661964,"lyrEps":17.538596,"lyrPeRate":6.222847,"pbRate":1.038189,"volumeRatio":1.203209,"roa":0.004159,"roe":0.188647,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.005681,"floatMarketCap":10324644000,"shortable":3,"shares":94600000,"floatShares":94600000,"hourTrading":{"tag":"盘后","latestPrice":109.14,"preClose":109.14,"latestTime":"19:30 EDT","volume":18,"amount":1964.4,"timestamp":1789601405170,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.31,"preClose":109.31,"latestTime":"08:12 EDT","volume":10,"amount":1093.0962,"timestamp":1789560776151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.14,"preClose":109.14,"latestTime":"19:30 EDT","volume":18,"amount":1964.4,"timestamp":1789601405170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.13999938964844,"preClose":109.13999938964844,"latestTime":"20260916 22:41 EDT","volume":0,"amount":0,"timestamp":1789612884080,"change":0,"changeRate":0},"impliedVol":0.1253,"impliedVolPercentile":0.5697},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":-0.001596,"change":-0.17,"latestPrice":106.32,"close":106.32,"volume":1355475,"market":"US","high":108.55,"low":104.82,"preClose":106.49,"open":108.3,"turnoverRate":0.009653,"peRate":422.154382,"amplitude":0.035027,"marketValue":15097440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.01,"week52Low":60.5,"changeRate5Day":-0.079082,"changeRate20Day":-0.14403,"changeRate60Day":-0.315257,"changeRateWTD":-0.112224,"changeRateMTD":-0.078204,"changeRateQTD":-0.304916,"changeRateYTD":0.444958,"amount":144552155.217361,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5316,"pbRate":19.170695,"volumeRatio":0.830479,"roa":0.038668,"roe":0.049268,"changeRate5Min":0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14930179608.72,"shortable":3,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘后","latestPrice":108.1043,"preClose":106.32,"latestTime":"19:58 EDT","volume":26601,"amount":2828963.2572,"timestamp":1789603105810,"change":1.7843000000000018,"changeRate":0.016782355154251336},"preHourTrading":{"tag":"盘前","latestPrice":107.87,"preClose":106.49,"latestTime":"09:28 EDT","volume":372,"amount":40710.7128,"timestamp":1789565280099,"change":1.3800000000000097,"changeRate":0.012958963282937457},"postHourTrading":{"tag":"盘后","latestPrice":108.1043,"preClose":106.32,"latestTime":"19:58 EDT","volume":26601,"amount":2828963.2572,"timestamp":1789603105810,"change":1.7843000000000018,"changeRate":0.016782355154251336},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":106.31999969482422,"latestTime":"20260916 22:22 EDT","volume":112,"amount":12105,"timestamp":1789611768184,"change":1.6800003051757812,"changeRate":0.015801357317512914},"impliedVol":0.5799,"impliedVolPercentile":0.243},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.001624,"change":-0.07,"latestPrice":43.04,"close":43.04,"volume":49276617,"market":"US","high":43.31,"low":42.425,"preClose":43.11,"open":42.85,"turnoverRate":0.03558,"peRate":0,"amplitude":0.020529,"marketValue":59608678400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.028223,"changeRate20Day":0.175956,"changeRate60Day":0.179178,"changeRateWTD":-0.016678,"changeRateMTD":-0.03649,"changeRateQTD":0.292881,"changeRateYTD":-0.133132,"amount":2111114418.157391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.026076,"roa":0,"roe":0,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59608678400,"shortable":3,"shares":1384960000,"floatShares":1384960000,"hourTrading":{"tag":"盘后","latestPrice":43.11,"preClose":43.04,"latestTime":"19:59 EDT","volume":1092640,"amount":47063654.5446,"timestamp":1789603197695,"change":0.07000000000000028,"changeRate":0.0016263940520446162},"preHourTrading":{"tag":"盘前","latestPrice":42.84,"preClose":43.11,"latestTime":"09:29 EDT","volume":758237,"amount":32546511.91141,"timestamp":1789565399999,"change":-0.269999999999996,"changeRate":-0.006263048016701369},"postHourTrading":{"tag":"盘后","latestPrice":43.11,"preClose":43.04,"latestTime":"19:59 EDT","volume":1092640,"amount":47063654.5446,"timestamp":1789603197695,"change":0.07000000000000028,"changeRate":0.0016263940520446162},"overnightTrading":{"tag":"夜盘","latestPrice":43.24,"preClose":43.04,"latestTime":"20260916 22:42 EDT","volume":256368,"amount":11083431.098208,"timestamp":1789612953013,"change":0.20000000000000284,"changeRate":0.004646840148698951},"impliedVol":0.4391,"impliedVolPercentile":0.1912},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.001703,"change":-0.09,"latestPrice":52.75,"close":52.75,"volume":1309384,"market":"US","high":53.53,"low":52.32,"preClose":52.84,"open":53.18,"turnoverRate":0.005192,"peRate":0,"amplitude":0.022899,"marketValue":13303340160.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.43,"week52Low":45.44,"changeRate5Day":-0.026573,"changeRate20Day":-0.079567,"changeRate60Day":-0.109554,"changeRateWTD":-0.024593,"changeRateMTD":-0.035649,"changeRateQTD":-0.104718,"changeRateYTD":0.103787,"amount":69474638.142853,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909182,"roa":0,"roe":0,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4333,"divideRate":0.008214,"floatMarketCap":13303340160.5,"shortable":3,"shares":252196022,"floatShares":252196022,"hourTrading":{"tag":"盘后","latestPrice":52.653,"preClose":52.75,"latestTime":"19:51 EDT","volume":7354,"amount":387576.0133,"timestamp":1789602687947,"change":-0.09700000000000131,"changeRate":-0.001838862559241731},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":52.84,"latestTime":"09:20 EDT","volume":288,"amount":15144.0912,"timestamp":1789564839275,"change":0.1599999999999966,"changeRate":0.0030280090840271875},"postHourTrading":{"tag":"盘后","latestPrice":52.653,"preClose":52.75,"latestTime":"19:51 EDT","volume":7354,"amount":387576.0133,"timestamp":1789602687947,"change":-0.09700000000000131,"changeRate":-0.001838862559241731},"overnightTrading":{"tag":"夜盘","latestPrice":52.75,"preClose":52.75,"latestTime":"20260916 22:32 EDT","volume":668,"amount":35246,"timestamp":1789612323926,"change":0,"changeRate":0},"impliedVol":0.2316,"impliedVolPercentile":0.4741},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.001714,"change":-0.06,"latestPrice":34.95,"close":34.95,"volume":11791238,"market":"US","high":35.28,"low":34.7421,"preClose":35.01,"open":35.08,"turnoverRate":0.00668,"peRate":0,"amplitude":0.015364,"marketValue":61690245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.11,"week52Low":27.96,"changeRate5Day":-0.001714,"changeRate20Day":-0.008511,"changeRate60Day":0.043907,"changeRateWTD":-0.005973,"changeRateMTD":-0.01991,"changeRateQTD":0.032801,"changeRateYTD":0.071429,"amount":414211135.233276,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.570028,"roa":0,"roe":0,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.133,"divideRate":0.003805,"floatMarketCap":61690245000.00001,"shortable":3,"shares":1765100000,"floatShares":1765100000,"hourTrading":{"tag":"盘后","latestPrice":35.12,"preClose":34.95,"latestTime":"19:56 EDT","volume":35723,"amount":1250322.3662,"timestamp":1789603019939,"change":0.1699999999999946,"changeRate":0.004864091559370375},"preHourTrading":{"tag":"盘前","latestPrice":35.0988,"preClose":35.01,"latestTime":"09:29 EDT","volume":17902,"amount":627988.608186,"timestamp":1789565353797,"change":0.0887999999999991,"changeRate":0.002536418166238192},"postHourTrading":{"tag":"盘后","latestPrice":35.12,"preClose":34.95,"latestTime":"19:56 EDT","volume":35723,"amount":1250322.3662,"timestamp":1789603019939,"change":0.1699999999999946,"changeRate":0.004864091559370375},"overnightTrading":{"tag":"夜盘","latestPrice":35.16,"preClose":34.95,"latestTime":"20260916 22:40 EDT","volume":31,"amount":1089.780014,"timestamp":1789612843151,"change":0.20999999999999375,"changeRate":0.006008583690986945},"impliedVol":0.1581,"impliedVolPercentile":0.1155},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.001782,"change":-0.67,"latestPrice":375.26,"close":375.26,"volume":4418317,"market":"US","high":380.22,"low":373.63,"preClose":375.93,"open":375.9,"turnoverRate":0.00496,"peRate":24.157953,"amplitude":0.01753,"marketValue":336831442285.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.045286,"changeRate20Day":-0.047394,"changeRate60Day":-0.07726,"changeRateWTD":-0.010103,"changeRateMTD":-0.036337,"changeRateQTD":-0.09713,"changeRateYTD":0.136773,"amount":1664833117.917542,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.35616,"pbRate":3.42145,"volumeRatio":0.776842,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000746,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.02385,"floatMarketCap":334290368069.44,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":376.06,"preClose":375.26,"latestTime":"19:59 EDT","volume":559775,"amount":210066421.7665,"timestamp":1789603191964,"change":0.8000000000000114,"changeRate":0.002131855247028757},"preHourTrading":{"tag":"盘前","latestPrice":376.94,"preClose":375.93,"latestTime":"09:28 EDT","volume":331471,"amount":124611195.71103,"timestamp":1789565315004,"change":1.009999999999991,"changeRate":0.002686670390764214},"postHourTrading":{"tag":"盘后","latestPrice":376.06,"preClose":375.26,"latestTime":"19:59 EDT","volume":559775,"amount":210066421.7665,"timestamp":1789603191964,"change":0.8000000000000114,"changeRate":0.002131855247028757},"overnightTrading":{"tag":"夜盘","latestPrice":377,"preClose":375.260009765625,"latestTime":"20260916 22:40 EDT","volume":199,"amount":75007,"timestamp":1789612812430,"change":1.739990234375,"changeRate":0.004636759017998589},"impliedVol":0.395,"impliedVolPercentile":0.7052},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":-0.001789,"change":-0.31,"latestPrice":172.98,"close":172.98,"volume":370512,"market":"US","high":176.22,"low":171.11,"preClose":173.29,"open":174,"turnoverRate":0.004868,"peRate":11.472169,"amplitude":0.029488,"marketValue":13293409212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.55,"week52Low":127.845,"changeRate5Day":0.018608,"changeRate20Day":-0.028639,"changeRate60Day":0.005405,"changeRateWTD":0.010574,"changeRateMTD":0.001795,"changeRateQTD":-0.031901,"changeRateYTD":0.236808,"amount":64413191.208252,"eps":15.07823,"lyrEps":14.07,"lyrPeRate":12.294243,"pbRate":2.159488,"volumeRatio":1.070464,"roa":0.033581,"roe":0.209454,"changeRate5Min":-0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.006937,"floatMarketCap":13166926236,"shortable":3,"shares":76849400,"floatShares":76118200,"hourTrading":{"tag":"盘后","latestPrice":172.98,"preClose":172.98,"latestTime":"19:30 EDT","volume":15922,"amount":2754087.2,"timestamp":1789601405390,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":172.9501,"preClose":173.29,"latestTime":"08:05 EDT","volume":3,"amount":517.84923,"timestamp":1789560314282,"change":-0.3399000000000001,"changeRate":-0.001961451901436898},"postHourTrading":{"tag":"盘后","latestPrice":172.98,"preClose":172.98,"latestTime":"19:30 EDT","volume":15922,"amount":2754087.2,"timestamp":1789601405390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.97999572753906,"preClose":172.97999572753906,"latestTime":"20260916 22:41 EDT","volume":0,"amount":0,"timestamp":1789612884055,"change":0,"changeRate":0},"impliedVol":0.1995,"impliedVolPercentile":0.0279},{"symbol":"STE","nameCN":"STERIS plc","changeRate":-0.001807,"change":-0.38,"latestPrice":209.9,"close":209.9,"volume":639520,"market":"US","high":213.48,"low":208.335,"preClose":210.28,"open":209.34,"turnoverRate":0.006581,"peRate":25.659209,"amplitude":0.024467,"marketValue":20486761601.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.44,"week52Low":195.14,"changeRate5Day":-0.024129,"changeRate20Day":-0.096777,"changeRate60Day":0.047405,"changeRateWTD":-0.00408,"changeRateMTD":-0.097748,"changeRateQTD":-0.003182,"changeRateYTD":-0.172057,"amount":134846611.398926,"eps":8.180299,"lyrEps":7.93,"lyrPeRate":26.469105,"pbRate":2.842738,"volumeRatio":0.966673,"roa":0.067965,"roe":0.113888,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.012006,"floatMarketCap":20396609971.3,"shortable":3,"shares":97602485,"floatShares":97172987,"hourTrading":{"tag":"盘后","latestPrice":209.9,"preClose":209.9,"latestTime":"19:45 EDT","volume":12438,"amount":2610735.9,"timestamp":1789602331237,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":211.25,"preClose":210.28,"latestTime":"08:05 EDT","volume":3,"amount":634.03998,"timestamp":1789560317017,"change":0.9699999999999989,"changeRate":0.004612897089594821},"postHourTrading":{"tag":"盘后","latestPrice":209.9,"preClose":209.9,"latestTime":"19:45 EDT","volume":12438,"amount":2610735.9,"timestamp":1789602331237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.89999389648438,"preClose":209.89999389648438,"latestTime":"20260916 22:41 EDT","volume":0,"amount":0,"timestamp":1789612884046,"change":0,"changeRate":0},"impliedVol":0.3057,"impliedVolPercentile":0.7371},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.001879,"change":-0.87,"latestPrice":462.09,"close":462.09,"volume":1338709,"market":"US","high":466.24,"low":459.77,"preClose":462.96,"open":462.86,"turnoverRate":0.002904,"peRate":29.817804,"amplitude":0.013975,"marketValue":213014323520.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.009772,"changeRate20Day":-0.034708,"changeRate60Day":-0.105707,"changeRateWTD":-0.008858,"changeRateMTD":-0.05615,"changeRateQTD":-0.10955,"changeRateYTD":0.083726,"amount":619699418.551422,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.628337,"pbRate":5.450585,"volumeRatio":0.747114,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013417,"floatMarketCap":213014323520.66998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":461.06,"preClose":462.09,"latestTime":"19:56 EDT","volume":85876,"amount":39681160.1208,"timestamp":1789602997362,"change":-1.0299999999999727,"changeRate":-0.0022290030080719617},"preHourTrading":{"tag":"盘前","latestPrice":462.44,"preClose":462.96,"latestTime":"09:29 EDT","volume":1353,"amount":626604.28248,"timestamp":1789565399981,"change":-0.5199999999999818,"changeRate":-0.0011232071885259674},"postHourTrading":{"tag":"盘后","latestPrice":461.06,"preClose":462.09,"latestTime":"19:56 EDT","volume":85876,"amount":39681160.1208,"timestamp":1789602997362,"change":-1.0299999999999727,"changeRate":-0.0022290030080719617},"overnightTrading":{"tag":"夜盘","latestPrice":462.23,"preClose":462.09,"latestTime":"20260916 22:39 EDT","volume":139,"amount":64269.10752,"timestamp":1789612754377,"change":0.1400000000000432,"changeRate":0.0003029712826506594},"impliedVol":0.1999,"impliedVolPercentile":0.0359},{"symbol":"AWK","nameCN":"American Water","changeRate":-0.001884,"change":-0.26,"latestPrice":137.76,"close":137.76,"volume":1382067,"market":"US","high":139.01,"low":137.25,"preClose":138.02,"open":138.31,"turnoverRate":0.00698,"peRate":23.881041,"amplitude":0.012752,"marketValue":27376905524.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.64,"week52Low":120.57,"changeRate5Day":-0.018314,"changeRate20Day":0.010934,"changeRate60Day":0.102786,"changeRateWTD":0.000508,"changeRateMTD":-0.0034,"changeRateQTD":0.046968,"changeRateYTD":0.055632,"amount":190691757.193909,"eps":5.768593,"lyrEps":5.69,"lyrPeRate":24.210896,"pbRate":2.346927,"volumeRatio":0.786103,"roa":0.035155,"roe":0.100953,"changeRate5Min":-0.002028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.025007,"floatMarketCap":27276480000,"shortable":3,"shares":198728989,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":136.1585,"preClose":137.76,"latestTime":"19:45 EDT","volume":55040,"amount":7585939.0138,"timestamp":1789602331271,"change":-1.6014999999999873,"changeRate":-0.011625290360046366},"preHourTrading":{"tag":"盘前","latestPrice":138.64,"preClose":138.02,"latestTime":"09:29 EDT","volume":268,"amount":37130.94708,"timestamp":1789565341352,"change":0.6199999999999761,"changeRate":0.0044921025938268085},"postHourTrading":{"tag":"盘后","latestPrice":136.1585,"preClose":137.76,"latestTime":"19:45 EDT","volume":55040,"amount":7585939.0138,"timestamp":1789602331271,"change":-1.6014999999999873,"changeRate":-0.011625290360046366},"overnightTrading":{"tag":"夜盘","latestPrice":137.75999450683594,"preClose":137.75999450683594,"latestTime":"20260916 22:41 EDT","volume":0,"amount":0,"timestamp":1789612884116,"change":0,"changeRate":0},"impliedVol":0.2381,"impliedVolPercentile":0.255},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":-0.001886,"change":-0.19,"latestPrice":100.54,"close":100.54,"volume":746922,"market":"US","high":100.865,"low":100.48,"preClose":100.73,"open":100.73,"turnoverRate":0.012761,"peRate":24.16102,"amplitude":0.003822,"marketValue":6545415303.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.86,"week52Low":49.67,"changeRate5Day":-0.001589,"changeRate20Day":0.002793,"changeRate60Day":-0.053296,"changeRateWTD":0.002893,"changeRateMTD":-0.00416,"changeRateQTD":-0.093744,"changeRateYTD":0.510744,"amount":75192043.721832,"eps":4.161248,"lyrEps":3.41,"lyrPeRate":29.483871,"pbRate":4.989728,"volumeRatio":0.715958,"roa":0.083794,"roe":0.222149,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5884757010,"shortable":3,"shares":65102599,"floatShares":58531500,"hourTrading":{"tag":"盘后","latestPrice":100.54,"preClose":100.54,"latestTime":"19:30 EDT","volume":194047,"amount":19509576.09,"timestamp":1789601405801,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.73,"preClose":100.73,"latestTime":"09:29 EDT","volume":637,"amount":64118.13954,"timestamp":1789565399904,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.54,"preClose":100.54,"latestTime":"19:30 EDT","volume":194047,"amount":19509576.09,"timestamp":1789601405801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.54000091552734,"preClose":100.54000091552734,"latestTime":"20260916 22:41 EDT","volume":0,"amount":0,"timestamp":1789612884110,"change":0,"changeRate":0},"impliedVol":0.0181,"impliedVolPercentile":0.012},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.001894,"change":-0.52,"latestPrice":274.08,"close":274.08,"volume":1271183,"market":"US","high":278.15,"low":272.25,"preClose":274.6,"open":275.59,"turnoverRate":0.00454,"peRate":36.775415,"amplitude":0.021486,"marketValue":77136390548.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.27,"week52Low":243.15,"changeRate5Day":0.00687,"changeRate20Day":-0.021143,"changeRate60Day":0.017599,"changeRateWTD":-0.007604,"changeRateMTD":-0.032203,"changeRateQTD":-0.016259,"changeRateYTD":0.044035,"amount":349579398.309784,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":37.648352,"pbRate":7.671065,"volumeRatio":1.155656,"roa":0.072328,"roe":0.219562,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.010362,"floatMarketCap":76742400000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":274.08,"preClose":274.08,"latestTime":"19:30 EDT","volume":57057,"amount":15638142.3125,"timestamp":1789601408277,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":271.905,"preClose":274.6,"latestTime":"09:12 EDT","volume":47,"amount":12981.04468,"timestamp":1789564329163,"change":-2.69500000000005,"changeRate":-0.009814275309541333},"postHourTrading":{"tag":"盘后","latestPrice":274.08,"preClose":274.08,"latestTime":"19:30 EDT","volume":57057,"amount":15638142.3125,"timestamp":1789601408277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":274.0799865722656,"preClose":274.0799865722656,"latestTime":"20260916 22:41 EDT","volume":0,"amount":0,"timestamp":1789612884062,"change":0,"changeRate":0},"impliedVol":0.2445,"impliedVolPercentile":0.3347},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.002015,"change":-0.53,"latestPrice":262.51,"close":262.51,"volume":3118268,"market":"US","high":264,"low":260.975,"preClose":263.04,"open":261.99,"turnoverRate":0.001769,"peRate":74.161631,"amplitude":0.0115,"marketValue":463956139746.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.046232,"changeRate20Day":0.013865,"changeRate60Day":0.141298,"changeRateWTD":0.020963,"changeRateMTD":0.02375,"changeRateQTD":0.043197,"changeRateYTD":0.148891,"amount":818824650.432739,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":111.233051,"pbRate":-78.172896,"volumeRatio":0.70212,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026018,"floatMarketCap":462792205057.63995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":262.46,"preClose":262.51,"latestTime":"19:59 EDT","volume":139646,"amount":36657469.1245,"timestamp":1789603165785,"change":-0.05000000000001137,"changeRate":-0.00019046893451682363},"preHourTrading":{"tag":"盘前","latestPrice":262.99,"preClose":263.04,"latestTime":"09:27 EDT","volume":1483,"amount":389031.34141,"timestamp":1789565260196,"change":-0.05000000000001137,"changeRate":-0.0001900851581508948},"postHourTrading":{"tag":"盘后","latestPrice":262.46,"preClose":262.51,"latestTime":"19:59 EDT","volume":139646,"amount":36657469.1245,"timestamp":1789603165785,"change":-0.05000000000001137,"changeRate":-0.00019046893451682363},"overnightTrading":{"tag":"夜盘","latestPrice":262,"preClose":262.510009765625,"latestTime":"20260916 21:56 EDT","volume":176,"amount":46121,"timestamp":1789610169518,"change":-0.510009765625,"changeRate":-0.001942820260760146},"impliedVol":0.306,"impliedVolPercentile":0.7371}]}}}