US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.61B

Turnover:695.78B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Freeport-McMoRan US FCX	69.24	-0.20%	-0.1400	10.94M	758.20M	99.43B
Bristol-Myers Squibb US BMY	63.6	-0.20%	-0.1300	9.45M	602.09M	129.47B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	23.91	-0.21%	-0.0500	3.33M	79.92M	13.23B
Pentair PLC US PNR	56.46	-0.21%	-0.1200	2.29M	130.40M	9.01B
Xylem US XYL	107.27	-0.21%	-0.2300	2.96M	317.97M	25.05B
Vanguard Small-Cap Growth ETF US VBK	335.15	-0.22%	-0.7500	315.78K	106.21M	22.79B
MINISO Group Holding Limited US MNSO	8.77	-0.23%	-0.0200	640.56K	5.65M	2.71B
Global X Lithium & Battery Tech ETF US LIT	69.85	-0.24%	-0.1700	86.71K	6.07M	1.47B
FactSet Research US FDS	276.41	-0.25%	-0.6800	700.63K	192.98M	9.83B
Trane Technologies PLC US TT	421.68	-0.25%	-1.0500	944.66K	399.35M	92.78B
iShares MSCI Eurozone ETF US EZU	68.16	-0.25%	-0.1700	953.61K	65.26M	9.58B
iShares Core MSCI Total International Stock ETF US IXUS	95.31	-0.26%	-0.2500	1.17M	111.63M	59.14B
Lowe's US LOW	194.1	-0.26%	-0.5100	2.99M	582.58M	108.88B
Vertex Pharmaceuticals US VRTX	513.26	-0.27%	-1.3700	638.48K	328.18M	130.22B
Brookfield Corp US BN	37.03	-0.27%	-0.1000	4.16M	154.99M	82.65B
Schwab US Small-Cap ETF US SCHA	33.06	-0.27%	-0.0900	4.12M	136.73M	21.91B
iShares MSCI India ETF US INDA	47.46	-0.27%	-0.1300	8.45M	402.96M	6.44B
Schwab Fundamental U.S. Small Company ETF US FNDA	35.88	-0.28%	-0.1000	1.74M	62.81M	8.83B
iShares 0-5 Year TIPS Bond ETF US STIP	100.01	-0.28%	-0.2800	1.70M	170.11M	16.32B
U.S. Global Jets ETF US JETS	27.8	-0.29%	-0.0800	5.46M	152.39M	726.97M

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5606740522,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":695784924734.7284,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009404,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5606740522,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009404,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.002018,"change":-0.14,"latestPrice":69.24,"close":69.24,"volume":10937425,"market":"US","high":70.295,"low":67.8,"preClose":69.38,"open":70.085,"turnoverRate":0.007662,"peRate":33.935188,"amplitude":0.035961,"marketValue":99429858624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.24,"week52Low":35.15,"changeRate5Day":-0.091696,"changeRate20Day":0.044029,"changeRate60Day":0.000433,"changeRateWTD":-0.025749,"changeRateMTD":-0.08582,"changeRateQTD":0.10097,"changeRateYTD":0.36326,"amount":758204410.83374,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":45.332738,"pbRate":4.944545,"volumeRatio":0.885676,"roa":0.075848,"roe":0.147545,"changeRate5Min":0.002316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008666,"floatMarketCap":98837455516.68,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘后","latestPrice":69.7,"preClose":69.24,"latestTime":"19:59 EDT","volume":956020,"amount":66194004.5717,"timestamp":1789603187845,"change":0.46000000000000796,"changeRate":0.006643558636626343},"preHourTrading":{"tag":"盘前","latestPrice":69.95,"preClose":69.38,"latestTime":"09:29 EDT","volume":23266,"amount":1640239.50572,"timestamp":1789565399630,"change":0.5700000000000074,"changeRate":0.008215624099164131},"postHourTrading":{"tag":"盘后","latestPrice":69.7,"preClose":69.24,"latestTime":"19:59 EDT","volume":956020,"amount":66194004.5717,"timestamp":1789603187845,"change":0.46000000000000796,"changeRate":0.006643558636626343},"overnightTrading":{"tag":"夜盘","latestPrice":69.9800033569336,"preClose":69.23999786376953,"latestTime":"20260917 00:40 EDT","volume":2239,"amount":156304,"timestamp":1789620042812,"change":0.7400054931640625,"changeRate":0.010687543558566128},"impliedVol":0.5003,"impliedVolPercentile":0.4183},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.00204,"change":-0.13,"latestPrice":63.6,"close":63.6,"volume":9449055,"market":"US","high":64.385,"low":63.22,"preClose":63.73,"open":64.07,"turnoverRate":0.004651,"peRate":13.99985,"amplitude":0.01828,"marketValue":129473892517.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.012576,"changeRate20Day":-0.037093,"changeRate60Day":0.162706,"changeRateWTD":-0.000629,"changeRateMTD":-0.048047,"changeRateQTD":0.103783,"changeRateYTD":0.179088,"amount":602093111.27409,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.381503,"pbRate":5.801062,"volumeRatio":1.276006,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.039465,"floatMarketCap":129212702326.8,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":63.6,"latestTime":"19:39 EDT","volume":215128,"amount":13682471.1909,"timestamp":1789601955639,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.02,"preClose":63.73,"latestTime":"09:29 EDT","volume":1589,"amount":101526.86684,"timestamp":1789565370069,"change":0.28999999999999915,"changeRate":0.00455044719912128},"postHourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":63.6,"latestTime":"19:39 EDT","volume":215128,"amount":13682471.1909,"timestamp":1789601955639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.599998474121094,"preClose":63.599998474121094,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444035,"change":0,"changeRate":0},"impliedVol":0.3118,"impliedVolPercentile":0.5657},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.002087,"change":-0.05,"latestPrice":23.91,"close":23.91,"volume":3332219,"market":"US","high":24.04,"low":23.91,"preClose":23.96,"open":23.98,"turnoverRate":0.00602,"peRate":0,"amplitude":0.005426,"marketValue":13234185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":23.91,"changeRate5Day":-0.010757,"changeRate20Day":-0.021285,"changeRate60Day":-0.026069,"changeRateWTD":-0.002919,"changeRateMTD":-0.017666,"changeRateQTD":-0.030414,"changeRateYTD":-0.046651,"amount":79920001.561598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785281,"roa":0,"roe":0,"changeRate5Min":-0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.966,"divideRate":0.040402,"floatMarketCap":13234185000,"shortable":3,"shares":553500000,"floatShares":553500000,"hourTrading":{"tag":"盘后","latestPrice":23.9179,"preClose":23.91,"latestTime":"19:40 EDT","volume":3847,"amount":91997.722,"timestamp":1789602001771,"change":0.007899999999999352,"changeRate":0.00033040568799662704},"preHourTrading":{"tag":"盘前","latestPrice":23.988,"preClose":23.96,"latestTime":"08:51 EDT","volume":855,"amount":20499.067035,"timestamp":1789563084020,"change":0.027999999999998693,"changeRate":0.0011686143572620488},"postHourTrading":{"tag":"盘后","latestPrice":23.9179,"preClose":23.91,"latestTime":"19:40 EDT","volume":3847,"amount":91997.722,"timestamp":1789602001771,"change":0.007899999999999352,"changeRate":0.00033040568799662704},"overnightTrading":{"tag":"夜盘","latestPrice":23.90999984741211,"preClose":23.90999984741211,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444100,"change":0,"changeRate":0},"impliedVol":0.1081,"impliedVolPercentile":0.6295},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.002121,"change":-0.12,"latestPrice":56.46,"close":56.46,"volume":2294497,"market":"US","high":57.79,"low":56.1,"preClose":56.58,"open":57.15,"turnoverRate":0.01451,"peRate":14.185082,"amplitude":0.029869,"marketValue":9013161480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":55.99,"changeRate5Day":-0.018428,"changeRate20Day":-0.111566,"changeRate60Day":-0.237336,"changeRateWTD":-0.002121,"changeRateMTD":-0.066159,"changeRateQTD":-0.263501,"changeRateYTD":-0.457845,"amount":130401424.117283,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":14.27206,"pbRate":2.403958,"volumeRatio":0.908026,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.00265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.01842,"floatMarketCap":8928266473.74,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘后","latestPrice":56.46,"preClose":56.46,"latestTime":"19:30 EDT","volume":56992,"amount":3217775.32,"timestamp":1789601405307,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.06,"preClose":56.58,"latestTime":"09:29 EDT","volume":214111,"amount":12114560.106806,"timestamp":1789565399226,"change":1.480000000000004,"changeRate":0.026157652880876705},"postHourTrading":{"tag":"盘后","latestPrice":56.46,"preClose":56.46,"latestTime":"19:30 EDT","volume":56992,"amount":3217775.32,"timestamp":1789601405307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.459999084472656,"preClose":56.459999084472656,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444092,"change":0,"changeRate":0},"impliedVol":0.3515,"impliedVolPercentile":0.7171},{"symbol":"XYL","nameCN":"Xylem","changeRate":-0.00214,"change":-0.23,"latestPrice":107.27,"close":107.27,"volume":2955123,"market":"US","high":109.84,"low":106.3,"preClose":107.5,"open":108.54,"turnoverRate":0.012759,"peRate":25.522767,"amplitude":0.03293,"marketValue":25046130323.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.27,"week52Low":105.29,"changeRate5Day":-0.003437,"changeRate20Day":-0.05854,"changeRate60Day":-0.040261,"changeRateWTD":0.002898,"changeRateMTD":-0.025792,"changeRateQTD":-0.092547,"changeRateYTD":-0.212293,"amount":317968862.981918,"eps":4.202914,"lyrEps":3.92,"lyrPeRate":27.364796,"pbRate":2.403429,"volumeRatio":0.846283,"roa":0.051146,"roe":0.091831,"changeRate5Min":0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015475,"floatMarketCap":24844257193.92,"shortable":3,"shares":233486812,"floatShares":231604896,"hourTrading":{"tag":"盘后","latestPrice":107.5,"preClose":107.27,"latestTime":"19:53 EDT","volume":31448,"amount":3374537.4899,"timestamp":1789602828200,"change":0.23000000000000398,"changeRate":0.0021441223081943134},"preHourTrading":{"tag":"盘前","latestPrice":108.6155,"preClose":107.5,"latestTime":"09:29 EDT","volume":298,"amount":32181.66368,"timestamp":1789565370128,"change":1.1154999999999973,"changeRate":0.010376744186046486},"postHourTrading":{"tag":"盘后","latestPrice":107.5,"preClose":107.27,"latestTime":"19:53 EDT","volume":31448,"amount":3374537.4899,"timestamp":1789602828200,"change":0.23000000000000398,"changeRate":0.0021441223081943134},"overnightTrading":{"tag":"夜盘","latestPrice":107.2699966430664,"preClose":107.2699966430664,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444064,"change":0,"changeRate":0},"impliedVol":0.3081,"impliedVolPercentile":0.5777},{"symbol":"VBK","nameCN":"Vanguard Small-Cap Growth ETF","changeRate":-0.002233,"change":-0.75,"latestPrice":335.15,"close":335.15,"volume":315783,"market":"US","high":338.93,"low":331.9825,"preClose":335.9,"open":336.65,"turnoverRate":0.004644,"peRate":17.092467,"amplitude":0.020683,"marketValue":22789312857.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.0379,"week52Low":280.2725,"changeRate5Day":-0.022402,"changeRate20Day":-0.064898,"changeRate60Day":-0.063618,"changeRateWTD":-0.016261,"changeRateMTD":-0.043085,"changeRateQTD":-0.083538,"changeRateYTD":0.109364,"amount":106213257.410889,"eps":19.608053,"lyrEps":12.092467,"lyrPeRate":27.715602,"pbRate":0.484805,"volumeRatio":1.62387,"roa":0.002786,"roe":0.279182,"changeRate5Min":0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.529,"divideRate":0.004562,"floatMarketCap":22789312857.949997,"shortable":3,"shares":67997353,"floatShares":67997353,"hourTrading":{"tag":"盘后","latestPrice":334.88,"preClose":335.15,"latestTime":"19:30 EDT","volume":246,"amount":82357.44,"timestamp":1789601405395,"change":-0.2699999999999818,"changeRate":-0.0008056094286139992},"preHourTrading":{"tag":"盘前","latestPrice":335.9,"preClose":335.9,"latestTime":"08:47 EDT","volume":389,"amount":130476.94848,"timestamp":1789562827455,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":334.88,"preClose":335.15,"latestTime":"19:30 EDT","volume":246,"amount":82357.44,"timestamp":1789601405395,"change":-0.2699999999999818,"changeRate":-0.0008056094286139992},"overnightTrading":{"tag":"夜盘","latestPrice":336.0799865722656,"preClose":335.1499938964844,"latestTime":"20260916 23:07 EDT","volume":1577,"amount":530451,"timestamp":1789614420750,"change":0.92999267578125,"changeRate":0.002774855117761067},"impliedVol":0.2108,"impliedVolPercentile":0.3745},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":-0.002275,"change":-0.02,"latestPrice":8.77,"close":8.77,"volume":640564,"market":"US","high":8.88,"low":8.76,"preClose":8.79,"open":8.88,"turnoverRate":0.00664,"peRate":14.447677,"amplitude":0.013652,"marketValue":2713359455.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5461,"week52Low":8.76,"changeRate5Day":-0.049837,"changeRate20Day":-0.178839,"changeRate60Day":-0.240035,"changeRateWTD":-0.033076,"changeRateMTD":-0.056989,"changeRateQTD":-0.272803,"changeRateYTD":-0.532267,"amount":5646675.853302,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":15.648196,"pbRate":0.263142,"volumeRatio":0.724012,"roa":0.073196,"roe":0.118235,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.070285,"floatMarketCap":845993665,"shortable":3,"shares":309391044,"floatShares":96464500,"hourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.77,"latestTime":"19:30 EDT","volume":7669,"amount":67370.6616,"timestamp":1789601406146,"change":0.11000000000000121,"changeRate":0.012542759407069694},"preHourTrading":{"tag":"盘前","latestPrice":8.88,"preClose":8.79,"latestTime":"09:29 EDT","volume":8051,"amount":71639.617526,"timestamp":1789565399999,"change":0.09000000000000163,"changeRate":0.010238907849829539},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.77,"latestTime":"19:30 EDT","volume":7669,"amount":67370.6616,"timestamp":1789601406146,"change":0.11000000000000121,"changeRate":0.012542759407069694},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.770000457763672,"latestTime":"20260917 00:19 EDT","volume":162,"amount":1434,"timestamp":1789618788170,"change":0.039999961853027344,"changeRate":0.00456099883297238},"impliedVol":0.6916,"impliedVolPercentile":0.9044},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":-0.002428,"change":-0.17,"latestPrice":69.85,"close":69.85,"volume":86712,"market":"US","high":70.72,"low":69.09,"preClose":70.02,"open":70.45,"turnoverRate":0.004116,"peRate":14.255102,"amplitude":0.023279,"marketValue":1471371041.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.98,"week52Low":51.37,"changeRate5Day":-0.053138,"changeRate20Day":-0.056336,"changeRate60Day":-0.154051,"changeRateWTD":-0.02294,"changeRateMTD":-0.085374,"changeRateQTD":-0.10769,"changeRateYTD":0.076935,"amount":6065707.234314,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.51322,"roa":0,"roe":0,"changeRate5Min":0.004458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5038,"divideRate":0.007213,"floatMarketCap":1471371041.25,"shortable":3,"shares":21064725,"floatShares":21064725,"hourTrading":{"tag":"盘后","latestPrice":69.85,"preClose":69.85,"latestTime":"19:47 EDT","volume":4733,"amount":330533.399,"timestamp":1789602449234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.02,"preClose":70.02,"latestTime":"07:37 EDT","volume":25,"amount":1751.576,"timestamp":1789558627051,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.85,"preClose":69.85,"latestTime":"19:47 EDT","volume":4733,"amount":330533.399,"timestamp":1789602449234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.80000305175781,"preClose":69.8499984741211,"latestTime":"20260917 00:21 EDT","volume":14,"amount":978,"timestamp":1789618877832,"change":-0.04999542236328125,"changeRate":-0.0007157540938501836},"impliedVol":0.2862,"impliedVolPercentile":0.0518},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":-0.002454,"change":-0.68,"latestPrice":276.41,"close":276.41,"volume":700633,"market":"US","high":277.135,"low":271.06,"preClose":277.09,"open":274.44,"turnoverRate":0.019791,"peRate":18.198826,"amplitude":0.021924,"marketValue":9830671740.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.39,"week52Low":185,"changeRate5Day":-0.009886,"changeRate20Day":-0.031534,"changeRate60Day":0.26434,"changeRateWTD":0.064302,"changeRateMTD":-0.11845,"changeRateQTD":0.201365,"changeRateYTD":-0.047486,"amount":192975962.125458,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":17.775563,"pbRate":4.837239,"volumeRatio":0.675266,"roa":0.110792,"roe":0.270315,"changeRate5Min":0.003376,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.016135,"floatMarketCap":9785153647.470001,"shortable":3,"shares":35565543,"floatShares":35400867,"hourTrading":{"tag":"盘后","latestPrice":276.41,"preClose":276.41,"latestTime":"19:30 EDT","volume":16883,"amount":4666595.79,"timestamp":1789601408392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":276.15,"preClose":277.09,"latestTime":"08:29 EDT","volume":32,"amount":8863.57216,"timestamp":1789561786051,"change":-0.9399999999999977,"changeRate":-0.003392399581363448},"postHourTrading":{"tag":"盘后","latestPrice":276.41,"preClose":276.41,"latestTime":"19:30 EDT","volume":16883,"amount":4666595.79,"timestamp":1789601408392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.4100036621094,"preClose":276.4100036621094,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444057,"change":0,"changeRate":0},"impliedVol":0.5511,"impliedVolPercentile":0.6614},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.002484,"change":-1.05,"latestPrice":421.68,"close":421.68,"volume":944656,"market":"US","high":429.9999,"low":416.97,"preClose":422.73,"open":427.4,"turnoverRate":0.004293,"peRate":31.96334,"amplitude":0.030823,"marketValue":92779373277.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.050634,"changeRate20Day":-0.089971,"changeRate60Day":-0.142212,"changeRateWTD":-0.047094,"changeRateMTD":-0.051125,"changeRateQTD":-0.141461,"changeRateYTD":0.083453,"amount":399346722.247559,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":32.493604,"pbRate":10.759649,"volumeRatio":0.914364,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.009699,"floatMarketCap":92779373277.36,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":421.95,"preClose":421.68,"latestTime":"19:50 EDT","volume":42565,"amount":17948689.323,"timestamp":1789602601052,"change":0.2699999999999818,"changeRate":0.0006402959590210155},"preHourTrading":{"tag":"盘前","latestPrice":424.33,"preClose":422.73,"latestTime":"09:13 EDT","volume":228,"amount":96772.72356,"timestamp":1789564425099,"change":1.599999999999966,"changeRate":0.0037849218177086223},"postHourTrading":{"tag":"盘后","latestPrice":421.95,"preClose":421.68,"latestTime":"19:50 EDT","volume":42565,"amount":17948689.323,"timestamp":1789602601052,"change":0.2699999999999818,"changeRate":0.0006402959590210155},"overnightTrading":{"tag":"夜盘","latestPrice":421.67999267578125,"preClose":421.67999267578125,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444050,"change":0,"changeRate":0},"impliedVol":0.3176,"impliedVolPercentile":0.5777},{"symbol":"EZU","nameCN":"iShares MSCI Eurozone ETF","changeRate":-0.002488,"change":-0.17,"latestPrice":68.16,"close":68.16,"volume":953612,"market":"US","high":68.9,"low":67.78,"preClose":68.33,"open":68.9,"turnoverRate":0.006782,"peRate":9.549169,"amplitude":0.016391,"marketValue":9583295931.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.195,"week52Low":59.915,"changeRate5Day":-0.021112,"changeRate20Day":-0.04135,"changeRate60Day":-0.017159,"changeRateWTD":-0.02083,"changeRateMTD":-0.032643,"changeRateQTD":-0.019281,"changeRateYTD":0.063339,"amount":65264269.070953,"eps":7.137794,"lyrEps":10.747984,"lyrPeRate":6.341654,"pbRate":0.941766,"volumeRatio":0.662831,"roa":0.014054,"roe":0.277135,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.828279,"divideRate":0.026823,"floatMarketCap":9583295931.84,"shortable":3,"shares":140599999,"floatShares":140599999,"hourTrading":{"tag":"盘后","latestPrice":68.16,"preClose":68.16,"latestTime":"19:30 EDT","volume":22,"amount":1500.08,"timestamp":1789601405213,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.42,"preClose":68.33,"latestTime":"09:29 EDT","volume":890,"amount":60684.5788,"timestamp":1789565399999,"change":0.09000000000000341,"changeRate":0.0013171374213376762},"postHourTrading":{"tag":"盘后","latestPrice":68.16,"preClose":68.16,"latestTime":"19:30 EDT","volume":22,"amount":1500.08,"timestamp":1789601405213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.16000366210938,"preClose":68.16000366210938,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444056,"change":0,"changeRate":0},"impliedVol":0.1628,"impliedVolPercentile":0.5578},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.002616,"change":-0.25,"latestPrice":95.31,"close":95.31,"volume":1165695,"market":"US","high":96.36,"low":94.71,"preClose":95.56,"open":96.16,"turnoverRate":0.001879,"peRate":0,"amplitude":0.017267,"marketValue":59139854904.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.825,"week52Low":81.015,"changeRate5Day":-0.023163,"changeRate20Day":-0.012639,"changeRate60Day":-0.019344,"changeRateWTD":-0.019646,"changeRateMTD":-0.021659,"changeRateQTD":-0.001362,"changeRateYTD":0.126063,"amount":111626306.461258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738799,"roa":0,"roe":0,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7999,"divideRate":0.029377,"floatMarketCap":59139854904.69,"shortable":3,"shares":620499999,"floatShares":620499999,"hourTrading":{"tag":"盘后","latestPrice":95.31,"preClose":95.31,"latestTime":"19:33 EDT","volume":233,"amount":22310.7537,"timestamp":1789601590851,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.9551,"preClose":95.56,"latestTime":"09:19 EDT","volume":350,"amount":33454.25825,"timestamp":1789564761348,"change":0.39509999999999934,"changeRate":0.004134575136040177},"postHourTrading":{"tag":"盘后","latestPrice":95.31,"preClose":95.31,"latestTime":"19:33 EDT","volume":233,"amount":22310.7537,"timestamp":1789601590851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.91000366210938,"preClose":95.30999755859375,"latestTime":"20260917 00:14 EDT","volume":1080,"amount":103602,"timestamp":1789618493173,"change":0.600006103515625,"changeRate":0.0062953112882702476},"impliedVol":0.0953,"impliedVolPercentile":0.3307},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.002621,"change":-0.51,"latestPrice":194.1,"close":194.1,"volume":2985114,"market":"US","high":197.77,"low":193.35,"preClose":194.61,"open":196.27,"turnoverRate":0.005338,"peRate":16.379746,"amplitude":0.022712,"marketValue":108880677803.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":193.35,"changeRate5Day":-0.022659,"changeRate20Day":-0.099889,"changeRate60Day":-0.094683,"changeRateWTD":-0.01382,"changeRateMTD":-0.051783,"changeRateQTD":-0.119688,"changeRateYTD":-0.19514,"amount":582582830.286163,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.379747,"pbRate":-14.640403,"volumeRatio":1.016112,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024987,"floatMarketCap":108543741748.8,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":194.1,"latestTime":"19:56 EDT","volume":142879,"amount":27733633.6973,"timestamp":1789603014995,"change":0.4000000000000057,"changeRate":0.0020607934054611317},"preHourTrading":{"tag":"盘前","latestPrice":196.5545,"preClose":194.61,"latestTime":"09:27 EDT","volume":6863,"amount":1340930.27472,"timestamp":1789565227118,"change":1.9444999999999766,"changeRate":0.009991778428652055},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":194.1,"latestTime":"19:56 EDT","volume":142879,"amount":27733633.6973,"timestamp":1789603014995,"change":0.4000000000000057,"changeRate":0.0020607934054611317},"overnightTrading":{"tag":"夜盘","latestPrice":194.72999572753906,"preClose":194.10000610351562,"latestTime":"20260916 23:55 EDT","volume":28,"amount":5445,"timestamp":1789617348685,"change":0.6299896240234375,"changeRate":0.003245696054679448},"impliedVol":0.2862,"impliedVolPercentile":0.3307},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.002662,"change":-1.37,"latestPrice":513.26,"close":513.26,"volume":638483,"market":"US","high":517.95,"low":511.35,"preClose":514.63,"open":513.8,"turnoverRate":0.002516,"peRate":29.871705,"amplitude":0.012825,"marketValue":130223727199.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":560.25,"week52Low":374.17,"changeRate5Day":-0.015083,"changeRate20Day":-0.028266,"changeRate60Day":0.099552,"changeRateWTD":-0.004229,"changeRateMTD":-0.057408,"changeRateQTD":0.033278,"changeRateYTD":0.132125,"amount":328183769.29187,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.502611,"pbRate":6.431468,"volumeRatio":0.740474,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130223727199.06,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":513.4,"preClose":513.26,"latestTime":"19:52 EDT","volume":18522,"amount":9506105.971,"timestamp":1789602773440,"change":0.13999999999998636,"changeRate":0.00027276623933286513},"preHourTrading":{"tag":"盘前","latestPrice":514.75,"preClose":514.63,"latestTime":"09:28 EDT","volume":78,"amount":40240.3716,"timestamp":1789565308819,"change":0.12000000000000455,"changeRate":0.00023317723412938333},"postHourTrading":{"tag":"盘后","latestPrice":513.4,"preClose":513.26,"latestTime":"19:52 EDT","volume":18522,"amount":9506105.971,"timestamp":1789602773440,"change":0.13999999999998636,"changeRate":0.00027276623933286513},"overnightTrading":{"tag":"夜盘","latestPrice":513.260009765625,"preClose":513.260009765625,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444064,"change":0,"changeRate":0},"impliedVol":0.2979,"impliedVolPercentile":0.3347},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":-0.002693,"change":-0.1,"latestPrice":37.03,"close":37.03,"volume":4162353,"market":"US","high":37.735,"low":36.665,"preClose":37.13,"open":37.37,"turnoverRate":0.002402,"peRate":70.584319,"amplitude":0.028818,"marketValue":82650960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.565,"week52Low":36.665,"changeRate5Day":-0.038681,"changeRate20Day":-0.121054,"changeRate60Day":-0.160888,"changeRateWTD":-0.031136,"changeRateMTD":-0.10165,"changeRateQTD":-0.130547,"changeRateYTD":-0.19307,"amount":154987375.919357,"eps":0.524621,"lyrEps":0.486527,"lyrPeRate":76.110884,"pbRate":1.945507,"volumeRatio":0.768376,"roa":0.026567,"roe":0.022602,"changeRate5Min":-0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.007021,"floatMarketCap":64172989962.97,"shortable":3,"shares":2232000000,"floatShares":1732999999,"hourTrading":{"tag":"盘后","latestPrice":37.08,"preClose":37.03,"latestTime":"19:56 EDT","volume":74414,"amount":2756859.90102,"timestamp":1789602975881,"change":0.04999999999999716,"changeRate":0.0013502565487441846},"preHourTrading":{"tag":"盘前","latestPrice":37.48,"preClose":37.13,"latestTime":"09:29 EDT","volume":4080,"amount":152620.28664,"timestamp":1789565392684,"change":0.3499999999999943,"changeRate":0.009426339886883768},"postHourTrading":{"tag":"盘后","latestPrice":37.08,"preClose":37.03,"latestTime":"19:56 EDT","volume":74414,"amount":2756859.90102,"timestamp":1789602975881,"change":0.04999999999999716,"changeRate":0.0013502565487441846},"overnightTrading":{"tag":"夜盘","latestPrice":37.11000061035156,"preClose":37.029998779296875,"latestTime":"20260916 22:42 EDT","volume":54,"amount":2017,"timestamp":1789612947319,"change":0.0800018310546875,"changeRate":0.0021604599970825753},"impliedVol":0.3226,"impliedVolPercentile":0.324},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.002715,"change":-0.09,"latestPrice":33.06,"close":33.06,"volume":4121377,"market":"US","high":33.44,"low":32.715,"preClose":33.15,"open":33.24,"turnoverRate":0.006219,"peRate":0,"amplitude":0.02187,"marketValue":21910515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.030499,"changeRate20Day":-0.055968,"changeRate60Day":-0.067682,"changeRateWTD":-0.021604,"changeRateMTD":-0.032201,"changeRateQTD":-0.084971,"changeRateYTD":0.160815,"amount":136729147.154114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.959479,"roa":0,"roe":0,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3584,"divideRate":0.010841,"floatMarketCap":21910515000,"shortable":3,"shares":662750000,"floatShares":662750000,"hourTrading":{"tag":"盘后","latestPrice":33.06,"preClose":33.06,"latestTime":"19:39 EDT","volume":386,"amount":12750.8732,"timestamp":1789601980227,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.2967,"preClose":33.15,"latestTime":"09:00 EDT","volume":1324,"amount":43905.15738,"timestamp":1789563633168,"change":0.14670000000000272,"changeRate":0.0044253393665159195},"postHourTrading":{"tag":"盘后","latestPrice":33.06,"preClose":33.06,"latestTime":"19:39 EDT","volume":386,"amount":12750.8732,"timestamp":1789601980227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.060001373291016,"preClose":33.060001373291016,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444100,"change":0,"changeRate":0},"impliedVol":0.1943,"impliedVolPercentile":0.6454},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.002732,"change":-0.13,"latestPrice":47.46,"close":47.46,"volume":8453670,"market":"US","high":47.86,"low":47.31,"preClose":47.59,"open":47.72,"turnoverRate":0.062343,"peRate":0,"amplitude":0.011557,"marketValue":6435575952.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.024861,"changeRate20Day":-0.038882,"changeRate60Day":-0.049279,"changeRateWTD":-0.022854,"changeRateMTD":-0.04507,"changeRateQTD":-0.039077,"changeRateYTD":-0.121924,"amount":402955120.426598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.715459,"roa":0,"roe":0,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6435575952.54,"shortable":3,"shares":135599999,"floatShares":135599999,"hourTrading":{"tag":"盘后","latestPrice":47.46,"preClose":47.46,"latestTime":"19:58 EDT","volume":3828123,"amount":182519588.9917,"timestamp":1789603102789,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.59,"preClose":47.59,"latestTime":"07:36 EDT","volume":12,"amount":573.385524,"timestamp":1789558605764,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.46,"preClose":47.46,"latestTime":"19:58 EDT","volume":3828123,"amount":182519588.9917,"timestamp":1789603102789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.58000183105469,"preClose":47.459999084472656,"latestTime":"20260917 00:38 EDT","volume":360,"amount":17072,"timestamp":1789619912180,"change":0.12000274658203125,"changeRate":0.002528502926610721},"impliedVol":0.1808,"impliedVolPercentile":0.6494},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":-0.002779,"change":-0.1,"latestPrice":35.88,"close":35.88,"volume":1741766,"market":"US","high":36.27,"low":35.54,"preClose":35.98,"open":36.03,"turnoverRate":0.00708,"peRate":0,"amplitude":0.020289,"marketValue":8826480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.59,"week52Low":29.3145,"changeRate5Day":-0.016986,"changeRate20Day":-0.050794,"changeRate60Day":-0.029746,"changeRateWTD":-0.014827,"changeRateMTD":-0.032101,"changeRateQTD":-0.057278,"changeRateYTD":0.138686,"amount":62813034.3629,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.609876,"roa":0,"roe":0,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4174,"divideRate":0.011633,"floatMarketCap":8826480000,"shortable":3,"shares":246000000,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":35.88,"preClose":35.88,"latestTime":"19:30 EDT","volume":34,"amount":1220.62,"timestamp":1789601405267,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.27,"preClose":35.98,"latestTime":"09:22 EDT","volume":22,"amount":793.54,"timestamp":1789564961441,"change":1.2900000000000063,"changeRate":0.03585325180655938},"postHourTrading":{"tag":"盘后","latestPrice":35.88,"preClose":35.88,"latestTime":"19:30 EDT","volume":34,"amount":1220.62,"timestamp":1789601405267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.880001068115234,"preClose":35.880001068115234,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444100,"change":0,"changeRate":0},"impliedVol":0.0642,"impliedVolPercentile":0.5339},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":-0.002792,"change":-0.28,"latestPrice":100.01,"close":100.01,"volume":1696941,"market":"US","high":100.38,"low":100.01,"preClose":100.29,"open":100.32,"turnoverRate":0.010401,"peRate":0,"amplitude":0.003689,"marketValue":16316631500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.16,"week52Low":100.01,"changeRate5Day":-0.007739,"changeRate20Day":-0.008428,"changeRate60Day":-0.017969,"changeRateWTD":-0.002891,"changeRateMTD":-0.006655,"changeRateQTD":-0.021045,"changeRateYTD":-0.023244,"amount":170105854.696381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.711461,"roa":0,"roe":0,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9649,"divideRate":0.049644,"floatMarketCap":16316631500,"shortable":3,"shares":163150000,"floatShares":163150000,"hourTrading":{"tag":"盘后","latestPrice":100.1829,"preClose":100.01,"latestTime":"19:39 EDT","volume":6214,"amount":621920.7753,"timestamp":1789601982122,"change":0.1728999999999985,"changeRate":0.001728827117288256},"preHourTrading":{"tag":"盘前","latestPrice":100.31,"preClose":100.29,"latestTime":"09:11 EDT","volume":338,"amount":33898.64192,"timestamp":1789564307767,"change":0.01999999999999602,"changeRate":0.00019942167713626503},"postHourTrading":{"tag":"盘后","latestPrice":100.1829,"preClose":100.01,"latestTime":"19:39 EDT","volume":6214,"amount":621920.7753,"timestamp":1789601982122,"change":0.1728999999999985,"changeRate":0.001728827117288256},"overnightTrading":{"tag":"夜盘","latestPrice":100.01000213623047,"preClose":100.01000213623047,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444100,"change":0,"changeRate":0},"impliedVol":0.0712,"impliedVolPercentile":0.992},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":-0.002869,"change":-0.08,"latestPrice":27.8,"close":27.8,"volume":5459946,"market":"US","high":28.505,"low":27.425,"preClose":27.88,"open":28.14,"turnoverRate":0.208793,"peRate":0,"amplitude":0.038737,"marketValue":726969555.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.06,"week52Low":23.53,"changeRate5Day":-0.007852,"changeRate20Day":-0.083113,"changeRate60Day":-0.102647,"changeRateWTD":-0.013135,"changeRateMTD":-0.024561,"changeRateQTD":-0.163155,"changeRateYTD":-0.009619,"amount":152394829.644138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.257236,"roa":0,"roe":0,"changeRate5Min":-0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2339,"divideRate":0.008414,"floatMarketCap":726969555.2,"shortable":3,"shares":26149984,"floatShares":26149984,"hourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.8,"latestTime":"19:54 EDT","volume":34220,"amount":951355.964,"timestamp":1789602858296,"change":0.120000000000001,"changeRate":0.0043165467625899635},"preHourTrading":{"tag":"盘前","latestPrice":27.8,"preClose":27.88,"latestTime":"08:53 EDT","volume":20,"amount":562.12998,"timestamp":1789563183447,"change":-0.0799999999999983,"changeRate":-0.0028694404591104125},"postHourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.8,"latestTime":"19:54 EDT","volume":34220,"amount":951355.964,"timestamp":1789602858296,"change":0.120000000000001,"changeRate":0.0043165467625899635},"overnightTrading":{"tag":"夜盘","latestPrice":27.799999237060547,"preClose":27.799999237060547,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444087,"change":0,"changeRate":0},"impliedVol":0.3852,"impliedVolPercentile":0.6096}]}}}