US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.61B

Turnover:695.78B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Intl Quality Factor ETF US IQLT	49.93	-0.30%	-0.1500	924.84K	46.34M	13.76B
Honda US HMC	32.11	-0.31%	-0.1000	1.11M	35.92M	41.90B
Dimensional International Core Equity 2 ETF US DFIC	38.4	-0.31%	-0.1200	1.76M	67.99M	15.17B
IQVIA US IQV	268.82	-0.32%	-0.8500	1.67M	451.64M	44.25B
Targa Resources US TRGP	284.77	-0.32%	-0.9100	1.11M	316.15M	61.13B
Dover US DOV	188.36	-0.32%	-0.6100	1.44M	272.20M	25.40B
Vanguard Extended Market ETF US VXF	234.39	-0.32%	-0.7600	305.44K	71.89M	30.48B
Pfizer US PFE	27.46	-0.33%	-0.0900	26.05M	715.85M	156.13B
Vanguard Total International Stock ETF US VXUS	85.41	-0.33%	-0.2800	5.23M	448.53M	162.93B
Southwest Airlines US LUV	39.15	-0.33%	-0.1300	7.68M	299.30M	19.24B
Vanguard FTSE All-World ex-US ETF US VEU	83.5	-0.33%	-0.2800	3.15M	264.00M	68.83B
SPDR Portfolio Developed World ex-US ETF US SPDW	50.6	-0.33%	-0.1700	2.70M	137.18M	41.18B
iShares Core MSCI EAFE ETF US IEFA	97.97	-0.34%	-0.3300	8.56M	843.27M	191.36B
Cameco US CCJ	90.9	-0.34%	-0.3100	2.12M	193.44M	39.58B
Vanguard Consumer Staples ETF US VDC	225.11	-0.35%	-0.7800	109.09K	24.66M	7.72B
Dollar Tree US DLTR	112.4	-0.35%	-0.3900	3.61M	409.04M	21.09B
Schwab U.S. Mid-Cap ETF US SCHM	34.56	-0.35%	-0.1200	2.43M	84.52M	14.44B
Fortinet US FTNT	171.77	-0.35%	-0.6000	3.90M	671.28M	125.75B
Trump Media & Technology US DJT	8.55	-0.35%	-0.0300	2.46M	21.02M	2.37B
BorgWarner US BWA	62.27	-0.35%	-0.2200	1.59M	99.39M	12.68B

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5606740522,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":695784924734.7284,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009404,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5606740522,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009404,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":-0.002995,"change":-0.15,"latestPrice":49.93,"close":49.93,"volume":924836,"market":"US","high":50.42,"low":49.6671,"preClose":50.08,"open":50.4,"turnoverRate":0.003357,"peRate":0,"amplitude":0.015034,"marketValue":13755714850.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.36,"week52Low":43.175,"changeRate5Day":-0.013241,"changeRate20Day":-0.026516,"changeRate60Day":0.011958,"changeRateWTD":-0.010895,"changeRateMTD":-0.02992,"changeRateQTD":0.007669,"changeRateYTD":0.09857,"amount":46339119.034805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.613481,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1969,"divideRate":0.023972,"floatMarketCap":13755714850.21,"shortable":3,"shares":275499997,"floatShares":275499997,"hourTrading":{"tag":"盘后","latestPrice":49.93,"preClose":49.93,"latestTime":"19:30 EDT","volume":7080,"amount":353503.9816,"timestamp":1789601405557,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.08,"preClose":50.08,"latestTime":"08:12 EDT","volume":22,"amount":1101.76,"timestamp":1789560767295,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.93,"preClose":49.93,"latestTime":"19:30 EDT","volume":7080,"amount":353503.9816,"timestamp":1789601405557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.93000030517578,"preClose":49.93000030517578,"latestTime":"20260916 22:41 EDT","volume":0,"amount":0,"timestamp":1789612884091,"change":0,"changeRate":0},"impliedVol":0.0637,"impliedVolPercentile":0.5618},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.003105,"change":-0.1,"latestPrice":32.11,"close":32.11,"volume":1113857,"market":"US","high":32.595,"low":31.97,"preClose":32.21,"open":32.57,"turnoverRate":0.000934,"peRate":0,"amplitude":0.019404,"marketValue":41903550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.44,"week52Low":23.245,"changeRate5Day":0.025879,"changeRate20Day":0.005008,"changeRate60Day":0.235475,"changeRateWTD":-0.012608,"changeRateMTD":0.004693,"changeRateQTD":0.184434,"changeRateYTD":0.089213,"amount":35916789.417297,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.00339,"volumeRatio":1.877974,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.540019,"floatMarketCap":38307230000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":32.34,"preClose":32.11,"latestTime":"19:59 EDT","volume":259227,"amount":8324069.8629,"timestamp":1789603178966,"change":0.23000000000000398,"changeRate":0.0071628776082218616},"preHourTrading":{"tag":"盘前","latestPrice":32.55,"preClose":32.21,"latestTime":"09:24 EDT","volume":1951,"amount":63230.3492,"timestamp":1789565082599,"change":0.3399999999999963,"changeRate":0.010555728034771695},"postHourTrading":{"tag":"盘后","latestPrice":32.34,"preClose":32.11,"latestTime":"19:59 EDT","volume":259227,"amount":8324069.8629,"timestamp":1789603178966,"change":0.23000000000000398,"changeRate":0.0071628776082218616},"overnightTrading":{"tag":"夜盘","latestPrice":32.66999816894531,"preClose":32.11000061035156,"latestTime":"20260916 22:29 EDT","volume":511,"amount":16682,"timestamp":1789612195065,"change":0.55999755859375,"changeRate":0.01743997346462893},"impliedVol":0.3165,"impliedVolPercentile":0.4622},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":-0.003115,"change":-0.12,"latestPrice":38.4,"close":38.4,"volume":1763290,"market":"US","high":38.805,"low":38.18,"preClose":38.52,"open":38.64,"turnoverRate":0.004463,"peRate":0,"amplitude":0.016225,"marketValue":15171840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.63,"week52Low":32.13,"changeRate5Day":-0.013867,"changeRate20Day":-0.013361,"changeRate60Day":0.006289,"changeRateWTD":-0.013487,"changeRateMTD":-0.019658,"changeRateQTD":0.030596,"changeRateYTD":0.114335,"amount":67987420.008354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.85547,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9044,"divideRate":0.023552,"floatMarketCap":15171840000,"shortable":3,"shares":395100000,"floatShares":395100000,"hourTrading":{"tag":"盘后","latestPrice":38.4,"preClose":38.4,"latestTime":"19:30 EDT","volume":13,"amount":499.2,"timestamp":1789601405796,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.52,"preClose":38.52,"latestTime":"08:47 EDT","volume":10,"amount":385.2,"timestamp":1789562827471,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.4,"preClose":38.4,"latestTime":"19:30 EDT","volume":13,"amount":499.2,"timestamp":1789601405796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.400001525878906,"preClose":38.400001525878906,"latestTime":"20260916 22:41 EDT","volume":0,"amount":0,"timestamp":1789612884109,"change":0,"changeRate":0},"impliedVol":0.0662,"impliedVolPercentile":0.0916},{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.003152,"change":-0.85,"latestPrice":268.82,"close":268.82,"volume":1671669,"market":"US","high":273.56,"low":268.57,"preClose":269.67,"open":270.89,"turnoverRate":0.011071,"peRate":33.300302,"amplitude":0.018504,"marketValue":44247772000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":273.56,"week52Low":154.5,"changeRate5Day":0.046074,"changeRate20Day":0.119943,"changeRate60Day":0.601931,"changeRateWTD":0.026932,"changeRateMTD":0.029212,"changeRateQTD":0.391264,"changeRateYTD":0.192582,"amount":451643967.913513,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":34.288265,"pbRate":7.170276,"volumeRatio":1.274546,"roa":0.050608,"roe":0.228179,"changeRate5Min":-0.002819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40591820000,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":270.81,"preClose":268.82,"latestTime":"19:56 EDT","volume":20904,"amount":5619740.752,"timestamp":1789603016685,"change":1.990000000000009,"changeRate":0.007402723011680713},"preHourTrading":{"tag":"盘前","latestPrice":270.35,"preClose":269.67,"latestTime":"08:09 EDT","volume":92,"amount":24859.19304,"timestamp":1789560595948,"change":0.6800000000000068,"changeRate":0.0025216004746542323},"postHourTrading":{"tag":"盘后","latestPrice":270.81,"preClose":268.82,"latestTime":"19:56 EDT","volume":20904,"amount":5619740.752,"timestamp":1789603016685,"change":1.990000000000009,"changeRate":0.007402723011680713},"overnightTrading":{"tag":"夜盘","latestPrice":271.510009765625,"preClose":268.82000732421875,"latestTime":"20260916 21:59 EDT","volume":3,"amount":815,"timestamp":1789610360692,"change":2.69000244140625,"changeRate":0.010006704739658341},"impliedVol":0.3887,"impliedVolPercentile":0.4821},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":-0.003185,"change":-0.91,"latestPrice":284.77,"close":284.77,"volume":1108770,"market":"US","high":288.61,"low":281.09,"preClose":285.68,"open":286.16,"turnoverRate":0.005242,"peRate":27.215457,"amplitude":0.026323,"marketValue":61128319270.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.94,"week52Low":144.14,"changeRate5Day":-0.022685,"changeRate20Day":-0.043658,"changeRate60Day":0.076594,"changeRateWTD":-0.01888,"changeRateMTD":-0.03024,"changeRateQTD":0.06202,"changeRateYTD":0.543469,"amount":316146776.189575,"eps":10.463539,"lyrEps":8.49,"lyrPeRate":33.541814,"pbRate":16.717713,"volumeRatio":1.292438,"roa":0.092368,"roe":0.708395,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.015802,"floatMarketCap":60235546525.46,"shortable":3,"shares":214658564,"floatShares":211523498,"hourTrading":{"tag":"盘后","latestPrice":284.77,"preClose":284.77,"latestTime":"19:45 EDT","volume":57560,"amount":16391324.72,"timestamp":1789602331354,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":289.0293,"preClose":285.68,"latestTime":"08:05 EDT","volume":2,"amount":580.81604,"timestamp":1789560316273,"change":3.349299999999971,"changeRate":0.011723956874824878},"postHourTrading":{"tag":"盘后","latestPrice":284.77,"preClose":284.77,"latestTime":"19:45 EDT","volume":57560,"amount":16391324.72,"timestamp":1789602331354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":284.7699890136719,"preClose":284.7699890136719,"latestTime":"20260916 22:41 EDT","volume":0,"amount":0,"timestamp":1789612884095,"change":0,"changeRate":0},"impliedVol":0.3329,"impliedVolPercentile":0.5179},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.003228,"change":-0.61,"latestPrice":188.36,"close":188.36,"volume":1440354,"market":"US","high":191.56,"low":187.09,"preClose":188.97,"open":190.2,"turnoverRate":0.010772,"peRate":22.662231,"amplitude":0.023655,"marketValue":25403472776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.015986,"changeRate20Day":-0.072392,"changeRate60Day":-0.178901,"changeRateWTD":-0.00365,"changeRateMTD":-0.030222,"changeRateQTD":-0.160157,"changeRateYTD":-0.035239,"amount":272196840.016846,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":23.708613,"pbRate":3.297438,"volumeRatio":1.17806,"roa":0.070608,"roe":0.149135,"changeRate5Min":-0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.011043,"floatMarketCap":25186608068.84,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘后","latestPrice":188.36,"preClose":188.36,"latestTime":"19:41 EDT","volume":107187,"amount":20189218.562,"timestamp":1789602061062,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.9,"preClose":188.97,"latestTime":"09:11 EDT","volume":7397,"amount":1397885.28191,"timestamp":1789564304321,"change":0.9300000000000068,"changeRate":0.0049214160977933364},"postHourTrading":{"tag":"盘后","latestPrice":188.36,"preClose":188.36,"latestTime":"19:41 EDT","volume":107187,"amount":20189218.562,"timestamp":1789602061062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.36000061035156,"preClose":188.36000061035156,"latestTime":"20260916 22:41 EDT","volume":0,"amount":0,"timestamp":1789612884055,"change":0,"changeRate":0},"impliedVol":0.2511,"impliedVolPercentile":0.1633},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":-0.003232,"change":-0.76,"latestPrice":234.39,"close":234.39,"volume":305439,"market":"US","high":237.025,"low":232,"preClose":235.15,"open":235.57,"turnoverRate":0.002348,"peRate":8.459787,"amplitude":0.021369,"marketValue":30484247273.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.75,"week52Low":195.9036,"changeRate5Day":-0.017933,"changeRate20Day":-0.046497,"changeRate60Day":-0.026781,"changeRateWTD":-0.014174,"changeRateMTD":-0.029119,"changeRateQTD":-0.048008,"changeRateYTD":0.12084,"amount":71887535.987137,"eps":27.706371,"lyrEps":17.018229,"lyrPeRate":13.772878,"pbRate":0.312143,"volumeRatio":0.878808,"roa":0.005484,"roe":0.214681,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4429,"divideRate":0.010422,"floatMarketCap":30484247273.219997,"shortable":3,"shares":130057798,"floatShares":130057798,"hourTrading":{"tag":"盘后","latestPrice":234.5,"preClose":234.39,"latestTime":"19:31 EDT","volume":1178,"amount":276623.8441,"timestamp":1789601472972,"change":0.11000000000001364,"changeRate":0.0004693032979223245},"preHourTrading":{"tag":"盘前","latestPrice":235.55,"preClose":235.15,"latestTime":"09:05 EDT","volume":58,"amount":13621.3696,"timestamp":1789563916195,"change":0.4000000000000057,"changeRate":0.00170104188815652},"postHourTrading":{"tag":"盘后","latestPrice":234.5,"preClose":234.39,"latestTime":"19:31 EDT","volume":1178,"amount":276623.8441,"timestamp":1789601472972,"change":0.11000000000001364,"changeRate":0.0004693032979223245},"overnightTrading":{"tag":"夜盘","latestPrice":235.02000427246094,"preClose":234.38999938964844,"latestTime":"20260916 21:57 EDT","volume":134,"amount":31492,"timestamp":1789610226572,"change":0.6300048828125,"changeRate":0.002687848818008587},"impliedVol":0.2017,"impliedVolPercentile":0.2908},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.003267,"change":-0.09,"latestPrice":27.46,"close":27.46,"volume":26046144,"market":"US","high":27.69,"low":27.36,"preClose":27.55,"open":27.64,"turnoverRate":0.004615,"peRate":36.137809,"amplitude":0.011978,"marketValue":156129529377.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.011519,"changeRate20Day":0.007706,"changeRate60Day":0.094896,"changeRateWTD":-0.00938,"changeRateMTD":-0.035137,"changeRateQTD":0.140365,"changeRateYTD":0.102811,"amount":715854835.212891,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.126432,"pbRate":1.832721,"volumeRatio":0.853896,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.062586,"floatMarketCap":154992381230.96,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.4914,"preClose":27.46,"latestTime":"19:59 EDT","volume":577488,"amount":15844929.163011,"timestamp":1789603174886,"change":0.031399999999997874,"changeRate":0.0011434814275308766},"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.55,"latestTime":"09:28 EDT","volume":26885,"amount":741420.469145,"timestamp":1789565301080,"change":0.0799999999999983,"changeRate":0.0029038112522685408},"postHourTrading":{"tag":"盘后","latestPrice":27.4914,"preClose":27.46,"latestTime":"19:59 EDT","volume":577488,"amount":15844929.163011,"timestamp":1789603174886,"change":0.031399999999997874,"changeRate":0.0011434814275308766},"overnightTrading":{"tag":"夜盘","latestPrice":27.469999313354492,"preClose":27.459999084472656,"latestTime":"20260916 22:35 EDT","volume":1407,"amount":38638,"timestamp":1789612549315,"change":0.010000228881835938,"changeRate":0.00036417440696458723},"impliedVol":0.2433,"impliedVolPercentile":0.2629},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":-0.003268,"change":-0.28,"latestPrice":85.41,"close":85.41,"volume":5226294,"market":"US","high":86.36,"low":84.94,"preClose":85.69,"open":86.2,"turnoverRate":0.00274,"peRate":0,"amplitude":0.016571,"marketValue":162932273075.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":72.075,"changeRate5Day":-0.022881,"changeRate20Day":-0.011916,"changeRate60Day":-0.018952,"changeRateWTD":-0.019853,"changeRateMTD":-0.021874,"changeRateQTD":-0.000936,"changeRateYTD":0.132158,"amount":448526052.022385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.95893,"roa":0,"roe":0,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1854,"divideRate":0.025587,"floatMarketCap":162932273075.52,"shortable":3,"shares":1907648672,"floatShares":1907648672,"hourTrading":{"tag":"盘后","latestPrice":85.7765,"preClose":85.41,"latestTime":"19:59 EDT","volume":21197,"amount":1815252.9919,"timestamp":1789603189745,"change":0.36650000000000205,"changeRate":0.004291066619833767},"preHourTrading":{"tag":"盘前","latestPrice":86.16,"preClose":85.69,"latestTime":"09:29 EDT","volume":5988,"amount":515421.47124,"timestamp":1789565361784,"change":0.46999999999999886,"changeRate":0.005484887384759002},"postHourTrading":{"tag":"盘后","latestPrice":85.7765,"preClose":85.41,"latestTime":"19:59 EDT","volume":21197,"amount":1815252.9919,"timestamp":1789603189745,"change":0.36650000000000205,"changeRate":0.004291066619833767},"overnightTrading":{"tag":"夜盘","latestPrice":86.13,"preClose":85.41,"latestTime":"20260916 22:42 EDT","volume":143,"amount":12298,"timestamp":1789612951478,"change":0.7199999999999989,"changeRate":0.008429926238145403},"impliedVol":0.1771,"impliedVolPercentile":0.7211},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.00331,"change":-0.13,"latestPrice":39.15,"close":39.15,"volume":7675723,"market":"US","high":40,"low":38.16,"preClose":39.28,"open":39.95,"turnoverRate":0.015879,"peRate":24.523637,"amplitude":0.046843,"marketValue":19235099308.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":29.26,"changeRate5Day":0.012151,"changeRate20Day":-0.078607,"changeRate60Day":-0.193947,"changeRateWTD":-0.002294,"changeRateMTD":0.016091,"changeRateQTD":-0.238623,"changeRateYTD":-0.052746,"amount":299301897.459686,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":49.556962,"pbRate":2.716055,"volumeRatio":1.460615,"roa":0.023179,"roe":0.110993,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.018391,"floatMarketCap":18924406748.55,"shortable":3,"shares":491317990,"floatShares":483382037,"hourTrading":{"tag":"盘后","latestPrice":39.24,"preClose":39.15,"latestTime":"19:51 EDT","volume":128073,"amount":5009341.6534,"timestamp":1789602701803,"change":0.09000000000000341,"changeRate":0.002298850574712731},"preHourTrading":{"tag":"盘前","latestPrice":39.82,"preClose":39.28,"latestTime":"09:21 EDT","volume":3663,"amount":145199.04894,"timestamp":1789564918315,"change":0.5399999999999991,"changeRate":0.013747454175152727},"postHourTrading":{"tag":"盘后","latestPrice":39.24,"preClose":39.15,"latestTime":"19:51 EDT","volume":128073,"amount":5009341.6534,"timestamp":1789602701803,"change":0.09000000000000341,"changeRate":0.002298850574712731},"overnightTrading":{"tag":"夜盘","latestPrice":39.20000076293945,"preClose":39.150001525878906,"latestTime":"20260916 22:31 EDT","volume":312,"amount":12223,"timestamp":1789612305614,"change":0.049999237060546875,"changeRate":0.001277119670799921},"impliedVol":0.4345,"impliedVolPercentile":0.3466},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.003342,"change":-0.28,"latestPrice":83.5,"close":83.5,"volume":3151084,"market":"US","high":84.41,"low":82.94,"preClose":83.78,"open":84.2,"turnoverRate":0.003823,"peRate":7.299349,"amplitude":0.017546,"marketValue":68827633673,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.52,"week52Low":70.09,"changeRate5Day":-0.022134,"changeRate20Day":-0.011015,"changeRate60Day":-0.020298,"changeRateWTD":-0.019723,"changeRateMTD":-0.020528,"changeRateQTD":-0.002985,"changeRateYTD":0.135128,"amount":263998078.122955,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.865453,"pbRate":0.911169,"volumeRatio":1.44914,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1191,"divideRate":0.025378,"floatMarketCap":68827633673,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘后","latestPrice":83.5,"preClose":83.5,"latestTime":"19:30 EDT","volume":7567,"amount":631867.4932,"timestamp":1789601405812,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.78,"preClose":83.78,"latestTime":"08:47 EDT","volume":65,"amount":5446.12094,"timestamp":1789562827455,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.5,"preClose":83.5,"latestTime":"19:30 EDT","volume":7567,"amount":631867.4932,"timestamp":1789601405812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.5,"preClose":83.5,"latestTime":"20260916 22:41 EDT","volume":0,"amount":0,"timestamp":1789612884062,"change":0,"changeRate":0},"impliedVol":0.178,"impliedVolPercentile":0.7849},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":-0.003348,"change":-0.17,"latestPrice":50.6,"close":50.6,"volume":2697361,"market":"US","high":51.19,"low":50.265,"preClose":50.77,"open":51.05,"turnoverRate":0.003314,"peRate":0,"amplitude":0.018219,"marketValue":41183340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.43,"week52Low":41.99,"changeRate5Day":-0.01938,"changeRate20Day":-0.013837,"changeRate60Day":-0.010559,"changeRateWTD":-0.018619,"changeRateMTD":-0.021087,"changeRateQTD":0.004167,"changeRateYTD":0.139383,"amount":137177441.042629,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.085457,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5174,"divideRate":0.029988,"floatMarketCap":41183340000,"shortable":3,"shares":813900000,"floatShares":813900000,"hourTrading":{"tag":"盘后","latestPrice":50.1,"preClose":50.6,"latestTime":"19:59 EDT","volume":508,"amount":25469.47,"timestamp":1789603149104,"change":-0.5,"changeRate":-0.009881422924901186},"preHourTrading":{"tag":"盘前","latestPrice":50.89,"preClose":50.77,"latestTime":"09:25 EDT","volume":200,"amount":10156.192,"timestamp":1789565145252,"change":0.11999999999999744,"changeRate":0.0023636005515067448},"postHourTrading":{"tag":"盘后","latestPrice":50.1,"preClose":50.6,"latestTime":"19:59 EDT","volume":508,"amount":25469.47,"timestamp":1789603149104,"change":-0.5,"changeRate":-0.009881422924901186},"overnightTrading":{"tag":"夜盘","latestPrice":50.599998474121094,"preClose":50.599998474121094,"latestTime":"20260916 22:41 EDT","volume":0,"amount":0,"timestamp":1789612884098,"change":0,"changeRate":0},"impliedVol":0.0695,"impliedVolPercentile":0.4462},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.003357,"change":-0.33,"latestPrice":97.97,"close":97.97,"volume":8561321,"market":"US","high":99.05,"low":97.41,"preClose":98.3,"open":98.71,"turnoverRate":0.004383,"peRate":0,"amplitude":0.016684,"marketValue":191355003706.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.014585,"changeRate20Day":-0.019123,"changeRate60Day":0.005955,"changeRateWTD":-0.015377,"changeRateMTD":-0.022841,"changeRateQTD":0.014392,"changeRateYTD":0.095126,"amount":843269020.884316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.956838,"roa":0,"roe":0,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2931,"divideRate":0.033613,"floatMarketCap":191355003706.09,"shortable":3,"shares":1953199997,"floatShares":1953199997,"hourTrading":{"tag":"盘后","latestPrice":97.97,"preClose":97.97,"latestTime":"19:58 EDT","volume":160426,"amount":15716956.0388,"timestamp":1789603117435,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.3,"preClose":98.3,"latestTime":"08:47 EDT","volume":664,"amount":65389.90328,"timestamp":1789562827468,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.97,"preClose":97.97,"latestTime":"19:58 EDT","volume":160426,"amount":15716956.0388,"timestamp":1789603117435,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.97000122070312,"preClose":97.97000122070312,"latestTime":"20260916 22:41 EDT","volume":0,"amount":0,"timestamp":1789612884110,"change":0,"changeRate":0},"impliedVol":0.164,"impliedVolPercentile":0.5936},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.003399,"change":-0.31,"latestPrice":90.9,"close":90.9,"volume":2117568,"market":"US","high":92.9299,"low":89.74,"preClose":91.21,"open":92.55,"turnoverRate":0.004877,"peRate":158.980006,"amplitude":0.034973,"marketValue":39578510753.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.094712,"changeRate20Day":-0.053421,"changeRate60Day":-0.151023,"changeRateWTD":-0.059785,"changeRateMTD":-0.079587,"changeRateQTD":-0.107599,"changeRateYTD":-0.006449,"amount":193443791.730469,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":92.322036,"pbRate":5.548049,"volumeRatio":0.904351,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00264,"floatMarketCap":39471500364.3,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":92.9,"preClose":90.9,"latestTime":"19:58 EDT","volume":231757,"amount":21073786.23432,"timestamp":1789603128994,"change":2,"changeRate":0.022002200220022},"preHourTrading":{"tag":"盘前","latestPrice":92.46,"preClose":91.21,"latestTime":"09:29 EDT","volume":6587,"amount":608263.53861,"timestamp":1789565383193,"change":1.25,"changeRate":0.013704637649380551},"postHourTrading":{"tag":"盘后","latestPrice":92.9,"preClose":90.9,"latestTime":"19:58 EDT","volume":231757,"amount":21073786.23432,"timestamp":1789603128994,"change":2,"changeRate":0.022002200220022},"overnightTrading":{"tag":"夜盘","latestPrice":92.01,"preClose":90.9,"latestTime":"20260916 22:34 EDT","volume":1534,"amount":141268.71382,"timestamp":1789612443365,"change":1.1099999999999994,"changeRate":0.012211221122112204},"impliedVol":0.4629,"impliedVolPercentile":0.0558},{"symbol":"VDC","nameCN":"Vanguard Consumer Staples ETF","changeRate":-0.003453,"change":-0.78,"latestPrice":225.11,"close":225.11,"volume":109092,"market":"US","high":226.9299,"low":225.01,"preClose":225.89,"open":225.91,"turnoverRate":0.00318,"peRate":15.365871,"amplitude":0.008499,"marketValue":7722252003.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.33,"week52Low":205.45,"changeRate5Day":0.004462,"changeRate20Day":-0.0302,"changeRate60Day":0.002717,"changeRateWTD":-0.000444,"changeRateMTD":-0.019385,"changeRateQTD":-0.001685,"changeRateYTD":0.06566,"amount":24657405.440552,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.531945,"roa":0,"roe":0,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8115,"divideRate":0.021374,"floatMarketCap":7722252003.39,"shortable":3,"shares":34304349,"floatShares":34304349,"hourTrading":{"tag":"盘后","latestPrice":225.11,"preClose":225.11,"latestTime":"19:30 EDT","volume":40,"amount":9007.9027,"timestamp":1789601405972,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.89,"preClose":225.89,"latestTime":"08:54 EDT","volume":223,"amount":50373.47,"timestamp":1789563286627,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":225.11,"preClose":225.11,"latestTime":"19:30 EDT","volume":40,"amount":9007.9027,"timestamp":1789601405972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.11000061035156,"preClose":225.11000061035156,"latestTime":"20260916 22:41 EDT","volume":0,"amount":0,"timestamp":1789612884059,"change":0,"changeRate":0},"impliedVol":0.1733,"impliedVolPercentile":0.9402},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":-0.003458,"change":-0.39,"latestPrice":112.4,"close":112.4,"volume":3613339,"market":"US","high":115.25,"low":111.43,"preClose":112.79,"open":113.87,"turnoverRate":0.020693,"peRate":13.788356,"amplitude":0.033868,"marketValue":21089645607.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.050595,"changeRate20Day":-0.138565,"changeRate60Day":-0.013429,"changeRateWTD":-0.048828,"changeRateMTD":-0.112094,"changeRateQTD":-0.07069,"changeRateYTD":-0.086253,"amount":409037544.859886,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":18.078686,"pbRate":6.157021,"volumeRatio":1.03927,"roa":0.08262,"roe":0.460315,"changeRate5Min":-0.002086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19627036561.2,"shortable":3,"shares":187630299,"floatShares":174617763,"hourTrading":{"tag":"盘后","latestPrice":113,"preClose":112.4,"latestTime":"19:30 EDT","volume":42209,"amount":4745237.225,"timestamp":1789601405936,"change":0.5999999999999943,"changeRate":0.005338078291814896},"preHourTrading":{"tag":"盘前","latestPrice":113.07,"preClose":112.79,"latestTime":"09:25 EDT","volume":12073,"amount":1362193.57175,"timestamp":1789565120038,"change":0.2799999999999869,"changeRate":0.002482489582409672},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":112.4,"latestTime":"19:30 EDT","volume":42209,"amount":4745237.225,"timestamp":1789601405936,"change":0.5999999999999943,"changeRate":0.005338078291814896},"overnightTrading":{"tag":"夜盘","latestPrice":112.4000015258789,"preClose":112.4000015258789,"latestTime":"20260916 22:41 EDT","volume":0,"amount":0,"timestamp":1789612884066,"change":0,"changeRate":0},"impliedVol":0.3996,"impliedVolPercentile":0.3187},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":-0.00346,"change":-0.12,"latestPrice":34.56,"close":34.56,"volume":2434861,"market":"US","high":34.925,"low":34.225,"preClose":34.68,"open":34.8,"turnoverRate":0.005829,"peRate":0,"amplitude":0.020185,"marketValue":14437440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.92,"week52Low":28.245,"changeRate5Day":-0.022071,"changeRate20Day":-0.041331,"changeRate60Day":-0.049505,"changeRateWTD":-0.016225,"changeRateMTD":-0.026753,"changeRateQTD":-0.062653,"changeRateYTD":0.149318,"amount":84520905.679699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.93776,"roa":0,"roe":0,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4404,"divideRate":0.012743,"floatMarketCap":14437440000,"shortable":3,"shares":417750000,"floatShares":417750000,"hourTrading":{"tag":"盘后","latestPrice":34.82,"preClose":34.56,"latestTime":"19:59 EDT","volume":1011,"amount":35199.4494,"timestamp":1789603199645,"change":0.259999999999998,"changeRate":0.0075231481481480905},"preHourTrading":{"tag":"盘前","latestPrice":34.9067,"preClose":34.68,"latestTime":"09:02 EDT","volume":235,"amount":8150.48056,"timestamp":1789563727931,"change":0.226700000000001,"changeRate":0.0065369088811995674},"postHourTrading":{"tag":"盘后","latestPrice":34.82,"preClose":34.56,"latestTime":"19:59 EDT","volume":1011,"amount":35199.4494,"timestamp":1789603199645,"change":0.259999999999998,"changeRate":0.0075231481481480905},"overnightTrading":{"tag":"夜盘","latestPrice":34.560001373291016,"preClose":34.560001373291016,"latestTime":"20260916 22:41 EDT","volume":0,"amount":0,"timestamp":1789612884117,"change":0,"changeRate":0},"impliedVol":0.1457,"impliedVolPercentile":0.8845},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.003481,"change":-0.6,"latestPrice":171.77,"close":171.77,"volume":3903013,"market":"US","high":174.61,"low":168.52,"preClose":172.37,"open":169.25,"turnoverRate":0.006304,"peRate":60.696283,"amplitude":0.035331,"marketValue":125753168613.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.61,"week52Low":73.55,"changeRate5Day":0.092545,"changeRate20Day":0.087083,"changeRate60Day":0.181443,"changeRateWTD":0.100596,"changeRateMTD":0.004914,"changeRateQTD":0.118149,"changeRateYTD":1.163078,"amount":671283634.398544,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":70.979339,"pbRate":81.07354,"volumeRatio":1.026644,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106344689255.66,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":172.48,"preClose":171.77,"latestTime":"19:59 EDT","volume":224327,"amount":38534093.7702,"timestamp":1789603143663,"change":0.7099999999999795,"changeRate":0.004133434243464979},"preHourTrading":{"tag":"盘前","latestPrice":169.74,"preClose":172.37,"latestTime":"09:29 EDT","volume":11271,"amount":1932247.94256,"timestamp":1789565395719,"change":-2.6299999999999955,"changeRate":-0.015257875500377069},"postHourTrading":{"tag":"盘后","latestPrice":172.48,"preClose":171.77,"latestTime":"19:59 EDT","volume":224327,"amount":38534093.7702,"timestamp":1789603143663,"change":0.7099999999999795,"changeRate":0.004133434243464979},"overnightTrading":{"tag":"夜盘","latestPrice":172.5,"preClose":171.77000427246094,"latestTime":"20260916 22:30 EDT","volume":1493,"amount":257635,"timestamp":1789612227596,"change":0.7299957275390625,"changeRate":0.004249844032029865},"impliedVol":0.4912,"impliedVolPercentile":0.5896},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.003497,"change":-0.03,"latestPrice":8.55,"close":8.55,"volume":2455214,"market":"US","high":8.69,"low":8.4801,"preClose":8.58,"open":8.59,"turnoverRate":0.016114,"peRate":0,"amplitude":0.024464,"marketValue":2366052615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.97,"week52Low":6.96,"changeRate5Day":-0.01837,"changeRate20Day":0.060794,"changeRate60Day":0.052956,"changeRateWTD":-0.012702,"changeRateMTD":-0.124872,"changeRateQTD":0.104651,"changeRateYTD":-0.35423,"amount":21016564.967487,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.313151,"volumeRatio":0.899875,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1302734601,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.55,"latestTime":"19:56 EDT","volume":82549,"amount":706000.4564,"timestamp":1789602990605,"change":0.049999999999998934,"changeRate":0.005847953216374144},"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.58,"latestTime":"09:29 EDT","volume":23243,"amount":199588.640449,"timestamp":1789565399998,"change":0.02999999999999936,"changeRate":0.003496503496503422},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.55,"latestTime":"19:56 EDT","volume":82549,"amount":706000.4564,"timestamp":1789602990605,"change":0.049999999999998934,"changeRate":0.005847953216374144},"overnightTrading":{"tag":"夜盘","latestPrice":8.6,"preClose":8.55,"latestTime":"20260916 22:41 EDT","volume":1020,"amount":8762.93934,"timestamp":1789612886812,"change":0.049999999999998934,"changeRate":0.005847953216374144},"impliedVol":0.7532,"impliedVolPercentile":0.3108},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.003521,"change":-0.22,"latestPrice":62.27,"close":62.27,"volume":1591081,"market":"US","high":63.41,"low":61.44,"preClose":62.49,"open":63.13,"turnoverRate":0.007873,"peRate":31.769872,"amplitude":0.031525,"marketValue":12682303863.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.045817,"changeRate20Day":-0.083591,"changeRate60Day":-0.139204,"changeRateWTD":-0.065716,"changeRateMTD":-0.029458,"changeRateQTD":-0.062199,"changeRateYTD":0.381935,"amount":99389217.731823,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":48.648438,"pbRate":2.256236,"volumeRatio":0.905577,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.01092,"floatMarketCap":12584881203.18,"shortable":3,"shares":203666354,"floatShares":202101834,"hourTrading":{"tag":"盘后","latestPrice":62.26,"preClose":62.27,"latestTime":"19:30 EDT","volume":55345,"amount":3446311.4356,"timestamp":1789601405326,"change":-0.010000000000005116,"changeRate":-0.00016059097478729912},"preHourTrading":{"tag":"盘前","latestPrice":62.49,"preClose":62.49,"latestTime":"07:37 EDT","volume":2,"amount":124.98,"timestamp":1789558660467,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.26,"preClose":62.27,"latestTime":"19:30 EDT","volume":55345,"amount":3446311.4356,"timestamp":1789601405326,"change":-0.010000000000005116,"changeRate":-0.00016059097478729912},"overnightTrading":{"tag":"夜盘","latestPrice":62.27000045776367,"preClose":62.27000045776367,"latestTime":"20260916 22:41 EDT","volume":0,"amount":0,"timestamp":1789612884046,"change":0,"changeRate":0},"impliedVol":0.3933,"impliedVolPercentile":0.4741}]}}}