US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.61B

Turnover:695.78B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MongoDB Inc. US MDB	376.34	-0.35%	-1.3300	1.42M	538.92M	30.29B
iShares Core MSCI International Developed Markets ETF US IDEV	90.52	-0.35%	-0.3200	2.25M	205.19M	31.98B
Sprott Uranium Miners ETF US URNM	50.22	-0.36%	-0.1800	496.52K	25.06M	1.91B
iShares MSCI EAFE ETF US EFA	105.02	-0.36%	-0.3800	11.55M	1.22B	77.76B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	82.67	-0.36%	-0.3000	233.92K	19.39M	10.98B
Vanguard ESG U.S. Stock ETF US ESGV	133.57	-0.37%	-0.4900	145.95K	19.59M	13.29B
MP Materials Corp. US MP	48.99	-0.37%	-0.1800	3.77M	184.55M	8.68B
DuPont de Nemours Inc US DD	127.57	-0.37%	-0.4700	1.01M	129.09M	17.22B
Vanguard FTSE Europe ETF US VGK	88.63	-0.37%	-0.3300	1.66M	147.57M	30.00B
ARK Innovation ETF US ARKK	83.18	-0.37%	-0.3100	5.46M	454.63M	6.41B
iShares MSCI ACWI ETF US ACWI	157.61	-0.37%	-0.5900	1.77M	279.70M	32.75B
Genuine Parts US GPC	130.52	-0.37%	-0.4900	889.94K	116.66M	18.01B
iShares ESG Aware MSCI USA ETF US ESGU	164.52	-0.38%	-0.6200	230.25K	38.03M	17.72B
Vanguard FTSE Developed Markets ETF US VEA	71.26	-0.38%	-0.2700	10.20M	731.88M	232.16B
iShares TIPS Bond ETF US TIP	105.39	-0.38%	-0.4000	2.20M	231.97M	14.63B
Global X Russell 2000 Covered Call ETF US RYLD	15.74	-0.38%	-0.0600	660.60K	10.42M	1.35B
iShares ESG Aware MSCI EAFE ETF US ESGD	104.01	-0.38%	-0.4000	459.18K	48.11M	11.95B
Loews US L	108.79	-0.38%	-0.4200	1.08M	117.02M	22.24B
Manulife US MFC	43.7	-0.39%	-0.1700	1.68M	73.59M	72.63B
iShares Russell 3000 ETF US IWV	427.43	-0.39%	-1.6700	107.08K	45.90M	19.98B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5606740522,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":695784924734.7284,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009404,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5606740522,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009404,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.003522,"change":-1.33,"latestPrice":376.34,"close":376.34,"volume":1419923,"market":"US","high":386.98,"low":372.812,"preClose":377.67,"open":372.812,"turnoverRate":0.018203,"peRate":525.116561,"amplitude":0.037514,"marketValue":30292650567.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.050114,"changeRate20Day":-0.134094,"changeRate60Day":0.179158,"changeRateWTD":0.039011,"changeRateMTD":-0.169905,"changeRateQTD":0.120393,"changeRateYTD":-0.103291,"amount":538923697.451294,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.165384,"volumeRatio":0.905974,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29356563526.199997,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":378.3,"preClose":376.34,"latestTime":"19:59 EDT","volume":29256,"amount":11014379.5786,"timestamp":1789603154612,"change":1.9600000000000364,"changeRate":0.00520805654461401},"preHourTrading":{"tag":"盘前","latestPrice":373.15,"preClose":377.67,"latestTime":"09:29 EDT","volume":795,"amount":298307.34915,"timestamp":1789565399999,"change":-4.520000000000039,"changeRate":-0.011968120316678684},"postHourTrading":{"tag":"盘后","latestPrice":378.3,"preClose":376.34,"latestTime":"19:59 EDT","volume":29256,"amount":11014379.5786,"timestamp":1789603154612,"change":1.9600000000000364,"changeRate":0.00520805654461401},"overnightTrading":{"tag":"夜盘","latestPrice":376.3399963378906,"preClose":376.3399963378906,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444080,"change":0,"changeRate":0},"impliedVol":0.5685,"impliedVolPercentile":0.2988},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":-0.003523,"change":-0.32,"latestPrice":90.52,"close":90.52,"volume":2254375,"market":"US","high":91.495,"low":89.98,"preClose":90.84,"open":91.27,"turnoverRate":0.006382,"peRate":0,"amplitude":0.016678,"marketValue":31976190090.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.86,"week52Low":78.1,"changeRate5Day":-0.014265,"changeRate20Day":-0.019922,"changeRate60Day":0.009254,"changeRateWTD":-0.014802,"changeRateMTD":-0.022779,"changeRateQTD":0.016964,"changeRateYTD":0.097478,"amount":205188354.668617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.791649,"roa":0,"roe":0,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8705,"divideRate":0.031711,"floatMarketCap":31976190090.52,"shortable":3,"shares":353250001,"floatShares":353250001,"hourTrading":{"tag":"盘后","latestPrice":90.6103,"preClose":90.52,"latestTime":"19:36 EDT","volume":256394,"amount":23208850.5618,"timestamp":1789601770266,"change":0.09029999999999916,"changeRate":0.0009975695978789126},"preHourTrading":{"tag":"盘前","latestPrice":90.84,"preClose":90.84,"latestTime":"08:12 EDT","volume":36,"amount":3270.25656,"timestamp":1789560750342,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.6103,"preClose":90.52,"latestTime":"19:36 EDT","volume":256394,"amount":23208850.5618,"timestamp":1789601770266,"change":0.09029999999999916,"changeRate":0.0009975695978789126},"overnightTrading":{"tag":"夜盘","latestPrice":90.5199966430664,"preClose":90.5199966430664,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444092,"change":0,"changeRate":0},"impliedVol":0.0778,"impliedVolPercentile":0.4542},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.003571,"change":-0.18,"latestPrice":50.22,"close":50.22,"volume":496522,"market":"US","high":51.42,"low":49.45,"preClose":50.4,"open":50.98,"turnoverRate":0.013075,"peRate":0,"amplitude":0.039087,"marketValue":1907104500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.95,"week52Low":46.82,"changeRate5Day":-0.118638,"changeRate20Day":-0.068275,"changeRate60Day":-0.106088,"changeRateWTD":-0.041237,"changeRateMTD":-0.116001,"changeRateQTD":-0.045066,"changeRateYTD":-0.085079,"amount":25064829.983826,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.750534,"roa":0,"roe":0,"changeRate5Min":-0.003868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7438,"divideRate":0.034723,"floatMarketCap":1907104500,"shortable":3,"shares":37975000,"floatShares":37975000,"hourTrading":{"tag":"盘后","latestPrice":50.59,"preClose":50.22,"latestTime":"19:57 EDT","volume":12809,"amount":648204.184,"timestamp":1789603041537,"change":0.37000000000000455,"changeRate":0.007367582636399931},"preHourTrading":{"tag":"盘前","latestPrice":50.99,"preClose":50.4,"latestTime":"09:29 EDT","volume":1042,"amount":53014.492544,"timestamp":1789565399999,"change":0.5900000000000034,"changeRate":0.011706349206349274},"postHourTrading":{"tag":"盘后","latestPrice":50.59,"preClose":50.22,"latestTime":"19:57 EDT","volume":12809,"amount":648204.184,"timestamp":1789603041537,"change":0.37000000000000455,"changeRate":0.007367582636399931},"overnightTrading":{"tag":"夜盘","latestPrice":50.220001220703125,"preClose":50.220001220703125,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444074,"change":0,"changeRate":0},"impliedVol":0.4821,"impliedVolPercentile":0.1873},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.003605,"change":-0.38,"latestPrice":105.02,"close":105.02,"volume":11545676,"market":"US","high":106.17,"low":104.36,"preClose":105.4,"open":105.88,"turnoverRate":0.015594,"peRate":11.273027,"amplitude":0.017173,"marketValue":77756807894.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.014452,"changeRate20Day":-0.020975,"changeRate60Day":0.004207,"changeRateWTD":-0.015745,"changeRateMTD":-0.022615,"changeRateQTD":0.010974,"changeRateYTD":0.093617,"amount":1216421864.385407,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.273027,"pbRate":1.046004,"volumeRatio":0.926366,"roa":0.016684,"roe":0.273543,"changeRate5Min":0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3623,"divideRate":0.032016,"floatMarketCap":77756807894.98,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":104.9,"preClose":105.02,"latestTime":"19:40 EDT","volume":66764,"amount":7007889.635,"timestamp":1789602049479,"change":-0.11999999999999034,"changeRate":-0.0011426394972385292},"preHourTrading":{"tag":"盘前","latestPrice":105.88,"preClose":105.4,"latestTime":"09:29 EDT","volume":200,"amount":21128.758,"timestamp":1789565399999,"change":0.47999999999998977,"changeRate":0.0045540796963945895},"postHourTrading":{"tag":"盘后","latestPrice":104.9,"preClose":105.02,"latestTime":"19:40 EDT","volume":66764,"amount":7007889.635,"timestamp":1789602049479,"change":-0.11999999999999034,"changeRate":-0.0011426394972385292},"overnightTrading":{"tag":"夜盘","latestPrice":105.0199966430664,"preClose":105.0199966430664,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444053,"change":0,"changeRate":0},"impliedVol":0.4285,"impliedVolPercentile":0.996},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":-0.003616,"change":-0.3,"latestPrice":82.67,"close":82.67,"volume":233923,"market":"US","high":83.575,"low":82.2001,"preClose":82.97,"open":83.42,"turnoverRate":0.001762,"peRate":0,"amplitude":0.016571,"marketValue":10976750398.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.07,"week52Low":71.85,"changeRate5Day":-0.012542,"changeRate20Day":-0.02316,"changeRate60Day":-0.001329,"changeRateWTD":-0.015599,"changeRateMTD":-0.024082,"changeRateQTD":0.002182,"changeRateYTD":0.104033,"amount":19385092.571037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.513524,"roa":0,"roe":0,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2402,"divideRate":0.027098,"floatMarketCap":10976750398.39,"shortable":3,"shares":132777917,"floatShares":132777917,"hourTrading":{"tag":"盘后","latestPrice":82.67,"preClose":82.67,"latestTime":"19:30 EDT","volume":12,"amount":992.06,"timestamp":1789601405379,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.97,"preClose":82.97,"latestTime":"07:36 EDT","volume":7,"amount":580.79,"timestamp":1789558572111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.67,"preClose":82.67,"latestTime":"19:30 EDT","volume":12,"amount":992.06,"timestamp":1789601405379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.66999816894531,"preClose":82.66999816894531,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444100,"change":0,"changeRate":0},"impliedVol":0.1318,"impliedVolPercentile":0.7809},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":-0.003655,"change":-0.49,"latestPrice":133.57,"close":133.57,"volume":145951,"market":"US","high":134.96,"low":132.72,"preClose":134.06,"open":134.53,"turnoverRate":0.001467,"peRate":0,"amplitude":0.016709,"marketValue":13290215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.12,"week52Low":108.18,"changeRate5Day":-0.010519,"changeRate20Day":-0.014244,"changeRate60Day":0.014199,"changeRateWTD":-0.012786,"changeRateMTD":-0.018806,"changeRateQTD":0.010057,"changeRateYTD":0.104249,"amount":19592986.395081,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.831742,"roa":0,"roe":0,"changeRate5Min":0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1529,"divideRate":0.008631,"floatMarketCap":13290215000,"shortable":3,"shares":99500000,"floatShares":99500000,"hourTrading":{"tag":"盘后","latestPrice":134.28,"preClose":133.57,"latestTime":"19:49 EDT","volume":5559,"amount":745841.0859,"timestamp":1789602564446,"change":0.710000000000008,"changeRate":0.005315564872351635},"preHourTrading":{"tag":"盘前","latestPrice":134.06,"preClose":134.06,"latestTime":"07:38 EDT","volume":6,"amount":804.36,"timestamp":1789558735565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":134.28,"preClose":133.57,"latestTime":"19:49 EDT","volume":5559,"amount":745841.0859,"timestamp":1789602564446,"change":0.710000000000008,"changeRate":0.005315564872351635},"overnightTrading":{"tag":"夜盘","latestPrice":133.57000732421875,"preClose":133.57000732421875,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444073,"change":0,"changeRate":0},"impliedVol":0.1186,"impliedVolPercentile":0.5538},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.003661,"change":-0.18,"latestPrice":48.99,"close":48.99,"volume":3774736,"market":"US","high":49.7,"low":47.88,"preClose":49.17,"open":49.56,"turnoverRate":0.026213,"peRate":0,"amplitude":0.037014,"marketValue":8682521362.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":-0.09779,"changeRate20Day":-0.135521,"changeRate60Day":-0.187427,"changeRateWTD":-0.030093,"changeRateMTD":-0.105205,"changeRateQTD":-0.125335,"changeRateYTD":-0.030285,"amount":184545055.201172,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.435887,"volumeRatio":0.778071,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7054560000,"shortable":3,"shares":177230483,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":49.08,"preClose":48.99,"latestTime":"19:59 EDT","volume":80255,"amount":3933534.0321,"timestamp":1789603176496,"change":0.0899999999999963,"changeRate":0.0018371096142069056},"preHourTrading":{"tag":"盘前","latestPrice":49.58,"preClose":49.17,"latestTime":"09:29 EDT","volume":18660,"amount":923898.0252,"timestamp":1789565399488,"change":0.4099999999999966,"changeRate":0.00833841773439082},"postHourTrading":{"tag":"盘后","latestPrice":49.08,"preClose":48.99,"latestTime":"19:59 EDT","volume":80255,"amount":3933534.0321,"timestamp":1789603176496,"change":0.0899999999999963,"changeRate":0.0018371096142069056},"overnightTrading":{"tag":"夜盘","latestPrice":49.369998931884766,"preClose":48.9900016784668,"latestTime":"20260917 00:42 EDT","volume":4615,"amount":226820.76131,"timestamp":1789620155505,"change":0.37999725341796875,"changeRate":0.007756628707873546},"impliedVol":0.6294,"impliedVolPercentile":0.0199},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.003671,"change":-0.47,"latestPrice":127.57,"close":127.57,"volume":1010628,"market":"US","high":129.51,"low":126.11,"preClose":128.04,"open":128.73,"turnoverRate":0.007486,"peRate":313.226038,"amplitude":0.026554,"marketValue":17221950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.002736,"changeRate20Day":-0.080974,"changeRate60Day":-0.11759,"changeRateWTD":0.004567,"changeRateMTD":-0.052158,"changeRateQTD":-0.059496,"changeRateYTD":0.057794,"amount":129091002.969452,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.250777,"volumeRatio":0.839406,"roa":0.020674,"roe":0.017915,"changeRate5Min":-0.001995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018813,"floatMarketCap":17221950000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":127.57,"preClose":127.57,"latestTime":"19:47 EDT","volume":24370,"amount":3108862.15,"timestamp":1789602438099,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.53,"preClose":128.04,"latestTime":"07:45 EDT","volume":7,"amount":896.77,"timestamp":1789559132277,"change":0.4900000000000091,"changeRate":0.0038269290846611147},"postHourTrading":{"tag":"盘后","latestPrice":127.57,"preClose":127.57,"latestTime":"19:47 EDT","volume":24370,"amount":3108862.15,"timestamp":1789602438099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.56999969482422,"preClose":127.56999969482422,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444046,"change":0,"changeRate":0},"impliedVol":0.3589,"impliedVolPercentile":0.492},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":-0.00371,"change":-0.33,"latestPrice":88.63,"close":88.63,"volume":1659153,"market":"US","high":89.51,"low":88.13,"preClose":88.96,"open":89.31,"turnoverRate":0.004901,"peRate":6.454703,"amplitude":0.015513,"marketValue":30001256152.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.29,"week52Low":77.8151,"changeRate5Day":-0.017515,"changeRate20Day":-0.031895,"changeRate60Day":0.004306,"changeRateWTD":-0.015441,"changeRateMTD":-0.033057,"changeRateQTD":0.001016,"changeRateYTD":0.060041,"amount":147567211.128914,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":6.306684,"pbRate":0.850986,"volumeRatio":1.152962,"roa":0.019139,"roe":0.203885,"changeRate5Min":0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5709,"divideRate":0.029007,"floatMarketCap":30001256152.19,"shortable":3,"shares":338500013,"floatShares":338500013,"hourTrading":{"tag":"盘后","latestPrice":88.7003,"preClose":88.63,"latestTime":"19:58 EDT","volume":636,"amount":56442.3872,"timestamp":1789603107962,"change":0.07030000000000314,"changeRate":0.0007931851517545204},"preHourTrading":{"tag":"盘前","latestPrice":89.13,"preClose":88.96,"latestTime":"09:29 EDT","volume":479,"amount":42691.50249,"timestamp":1789565390190,"change":0.1700000000000017,"changeRate":0.001910971223021602},"postHourTrading":{"tag":"盘后","latestPrice":88.7003,"preClose":88.63,"latestTime":"19:58 EDT","volume":636,"amount":56442.3872,"timestamp":1789603107962,"change":0.07030000000000314,"changeRate":0.0007931851517545204},"overnightTrading":{"tag":"夜盘","latestPrice":88.80999755859375,"preClose":88.62999725341797,"latestTime":"20260917 00:01 EDT","volume":299,"amount":26554,"timestamp":1789617703074,"change":0.18000030517578125,"changeRate":0.0020309185462469327},"impliedVol":0.1723,"impliedVolPercentile":0.7012},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.003713,"change":-0.31,"latestPrice":83.18,"close":83.18,"volume":5457324,"market":"US","high":84.57,"low":82.04,"preClose":83.49,"open":83.88,"turnoverRate":0.070782,"peRate":0,"amplitude":0.030303,"marketValue":6413178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":62.945,"changeRate5Day":-0.01632,"changeRate20Day":0.050916,"changeRate60Day":0.060564,"changeRateWTD":-0.004786,"changeRateMTD":-0.02793,"changeRateQTD":0.029201,"changeRateYTD":0.081383,"amount":454632536.688446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.318802,"roa":0,"roe":0,"changeRate5Min":0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6413178000.000001,"shortable":3,"shares":77100000,"floatShares":77100000,"hourTrading":{"tag":"盘后","latestPrice":83.56,"preClose":83.18,"latestTime":"19:59 EDT","volume":330696,"amount":27507958.59,"timestamp":1789603156337,"change":0.37999999999999545,"changeRate":0.004568405866794848},"preHourTrading":{"tag":"盘前","latestPrice":83.8,"preClose":83.49,"latestTime":"09:28 EDT","volume":6430,"amount":539971.74992,"timestamp":1789565320071,"change":0.3100000000000023,"changeRate":0.0037130195232962307},"postHourTrading":{"tag":"盘后","latestPrice":83.56,"preClose":83.18,"latestTime":"19:59 EDT","volume":330696,"amount":27507958.59,"timestamp":1789603156337,"change":0.37999999999999545,"changeRate":0.004568405866794848},"overnightTrading":{"tag":"夜盘","latestPrice":83.76000213623047,"preClose":83.18000030517578,"latestTime":"20260917 00:46 EDT","volume":245,"amount":20488.22055,"timestamp":1789620415322,"change":0.5800018310546875,"changeRate":0.006972851994791319},"impliedVol":0.3751,"impliedVolPercentile":0.2072},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.003729,"change":-0.59,"latestPrice":157.61,"close":157.61,"volume":1766239,"market":"US","high":159.25,"low":156.68,"preClose":158.2,"open":158.96,"turnoverRate":0.0085,"peRate":0,"amplitude":0.016245,"marketValue":32751358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.7975,"week52Low":133.65,"changeRate5Day":-0.01586,"changeRate20Day":-0.01543,"changeRate60Day":0.000127,"changeRateWTD":-0.016474,"changeRateMTD":-0.019106,"changeRateQTD":0.004077,"changeRateYTD":0.11393,"amount":279700072.929932,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.123698,"roa":0,"roe":0,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2464,"divideRate":0.014253,"floatMarketCap":32751358000.000004,"shortable":3,"shares":207800000,"floatShares":207800000,"hourTrading":{"tag":"盘后","latestPrice":158.1076,"preClose":157.61,"latestTime":"19:30 EDT","volume":363493,"amount":57461953.967,"timestamp":1789601405574,"change":0.49759999999997717,"changeRate":0.003157160078675066},"preHourTrading":{"tag":"盘前","latestPrice":159.9327,"preClose":158.2,"latestTime":"08:47 EDT","volume":25,"amount":3965.01125,"timestamp":1789562827463,"change":1.7327000000000226,"changeRate":0.010952591656131622},"postHourTrading":{"tag":"盘后","latestPrice":158.1076,"preClose":157.61,"latestTime":"19:30 EDT","volume":363493,"amount":57461953.967,"timestamp":1789601405574,"change":0.49759999999997717,"changeRate":0.003157160078675066},"overnightTrading":{"tag":"夜盘","latestPrice":157.61000061035156,"preClose":157.61000061035156,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444060,"change":0,"changeRate":0},"impliedVol":0.1275,"impliedVolPercentile":0.2869},{"symbol":"GPC","nameCN":"Genuine Parts","changeRate":-0.00374,"change":-0.49,"latestPrice":130.52,"close":130.52,"volume":889942,"market":"US","high":132.66,"low":129.39,"preClose":131.01,"open":130.53,"turnoverRate":0.006494,"peRate":522.08,"amplitude":0.02496,"marketValue":18011760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.57,"week52Low":90.78,"changeRate5Day":-0.034901,"changeRate20Day":-0.010387,"changeRate60Day":0.241747,"changeRateWTD":-0.023639,"changeRateMTD":-0.03796,"changeRateQTD":0.106289,"changeRateYTD":0.061483,"amount":116660347.969849,"eps":0.25,"lyrEps":0.47,"lyrPeRate":277.702128,"pbRate":3.979609,"volumeRatio":0.911438,"roa":0.044808,"roe":0.007074,"changeRate5Min":-0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.185,"divideRate":0.032064,"floatMarketCap":17886605546.68,"shortable":3,"shares":138000000,"floatShares":137041109,"hourTrading":{"tag":"盘后","latestPrice":130.52,"preClose":130.52,"latestTime":"19:30 EDT","volume":22767,"amount":2971548.84,"timestamp":1789601408329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132.04,"preClose":131.01,"latestTime":"08:14 EDT","volume":14,"amount":1862.1701,"timestamp":1789560858448,"change":1.0300000000000011,"changeRate":0.007861995267536838},"postHourTrading":{"tag":"盘后","latestPrice":130.52,"preClose":130.52,"latestTime":"19:30 EDT","volume":22767,"amount":2971548.84,"timestamp":1789601408329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.52000427246094,"preClose":130.52000427246094,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444063,"change":0,"changeRate":0},"impliedVol":0.3159,"impliedVolPercentile":0.4821},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":-0.003754,"change":-0.62,"latestPrice":164.52,"close":164.52,"volume":230249,"market":"US","high":166.1,"low":163.51,"preClose":165.14,"open":165.51,"turnoverRate":0.002138,"peRate":0,"amplitude":0.015684,"marketValue":17718804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.8499,"week52Low":136.82,"changeRate5Day":-0.014319,"changeRate20Day":-0.021471,"changeRate60Day":0.010007,"changeRateWTD":-0.015734,"changeRateMTD":-0.021879,"changeRateQTD":0.005193,"changeRateYTD":0.104309,"amount":38027128.159348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.668923,"roa":0,"roe":0,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5358,"divideRate":0.009335,"floatMarketCap":17718804000,"shortable":3,"shares":107700000,"floatShares":107700000,"hourTrading":{"tag":"盘后","latestPrice":165.18,"preClose":164.52,"latestTime":"19:40 EDT","volume":9608,"amount":1581841.02,"timestamp":1789602035496,"change":0.6599999999999966,"changeRate":0.004011670313639658},"preHourTrading":{"tag":"盘前","latestPrice":165.14,"preClose":165.14,"latestTime":"08:05 EDT","volume":7,"amount":1155.98,"timestamp":1789560315484,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":165.18,"preClose":164.52,"latestTime":"19:40 EDT","volume":9608,"amount":1581841.02,"timestamp":1789602035496,"change":0.6599999999999966,"changeRate":0.004011670313639658},"overnightTrading":{"tag":"夜盘","latestPrice":164.52000427246094,"preClose":164.52000427246094,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444073,"change":0,"changeRate":0},"impliedVol":0.1037,"impliedVolPercentile":0.6335},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.003775,"change":-0.27,"latestPrice":71.26,"close":71.26,"volume":10198722,"market":"US","high":72.13,"low":70.805,"preClose":71.53,"open":71.93,"turnoverRate":0.00313,"peRate":0,"amplitude":0.018524,"marketValue":232157530501.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.0351,"week52Low":58.815,"changeRate5Day":-0.021423,"changeRate20Day":-0.01561,"changeRate60Day":-0.01561,"changeRateWTD":-0.019673,"changeRateMTD":-0.022765,"changeRateQTD":0.00014,"changeRateYTD":0.140708,"amount":731875018.610779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.198067,"roa":0,"roe":0,"changeRate5Min":0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8097,"divideRate":0.025396,"floatMarketCap":232157530501.82,"shortable":3,"shares":3257894057,"floatShares":3257894057,"hourTrading":{"tag":"盘后","latestPrice":71.43,"preClose":71.26,"latestTime":"19:48 EDT","volume":10883,"amount":776255.2799,"timestamp":1789602533309,"change":0.1700000000000017,"changeRate":0.002385630087005356},"preHourTrading":{"tag":"盘前","latestPrice":71.89,"preClose":71.53,"latestTime":"09:15 EDT","volume":2539,"amount":182840.44842,"timestamp":1789564534747,"change":0.35999999999999943,"changeRate":0.005032853348245483},"postHourTrading":{"tag":"盘后","latestPrice":71.43,"preClose":71.26,"latestTime":"19:48 EDT","volume":10883,"amount":776255.2799,"timestamp":1789602533309,"change":0.1700000000000017,"changeRate":0.002385630087005356},"overnightTrading":{"tag":"夜盘","latestPrice":71.69000244140625,"preClose":71.26000213623047,"latestTime":"20260917 00:41 EDT","volume":448,"amount":32028,"timestamp":1789620095355,"change":0.43000030517578125,"changeRate":0.006034244909980963},"impliedVol":0.1797,"impliedVolPercentile":0.6932},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":-0.003781,"change":-0.4,"latestPrice":105.39,"close":105.39,"volume":2195017,"market":"US","high":106.06,"low":105.384,"preClose":105.79,"open":105.9,"turnoverRate":0.015814,"peRate":0,"amplitude":0.00639,"marketValue":14628132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.26,"week52Low":105.384,"changeRate5Day":-0.013202,"changeRate20Day":-0.015231,"changeRate60Day":-0.032587,"changeRateWTD":-0.004252,"changeRateMTD":-0.013387,"changeRateQTD":-0.036919,"changeRateYTD":-0.041125,"amount":231972880.533211,"eps":-0.616019,"lyrEps":6.016744,"lyrPeRate":17.516118,"pbRate":0.978326,"volumeRatio":1.060172,"roa":0.01778,"roe":-0.005291,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9087,"divideRate":0.046577,"floatMarketCap":14628132000,"shortable":3,"shares":138800000,"floatShares":138800000,"hourTrading":{"tag":"盘后","latestPrice":105.28,"preClose":105.39,"latestTime":"19:57 EDT","volume":45198,"amount":4761382.7552,"timestamp":1789603025323,"change":-0.10999999999999943,"changeRate":-0.001043742290539894},"preHourTrading":{"tag":"盘前","latestPrice":105.86,"preClose":105.79,"latestTime":"09:11 EDT","volume":66,"amount":6986.26038,"timestamp":1789564277404,"change":0.06999999999999318,"changeRate":0.0006616882503071479},"postHourTrading":{"tag":"盘后","latestPrice":105.28,"preClose":105.39,"latestTime":"19:57 EDT","volume":45198,"amount":4761382.7552,"timestamp":1789603025323,"change":-0.10999999999999943,"changeRate":-0.001043742290539894},"overnightTrading":{"tag":"夜盘","latestPrice":105.38999938964844,"preClose":105.38999938964844,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444039,"change":0,"changeRate":0},"impliedVol":0.0667,"impliedVolPercentile":0.9084},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":-0.003797,"change":-0.06,"latestPrice":15.74,"close":15.74,"volume":660602,"market":"US","high":15.915,"low":15.585,"preClose":15.8,"open":15.84,"turnoverRate":0.00769,"peRate":0,"amplitude":0.020886,"marketValue":1352173630.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.47,"week52Low":14.61,"changeRate5Day":-0.018703,"changeRate20Day":-0.040829,"changeRate60Day":-0.00694,"changeRateWTD":-0.014402,"changeRateMTD":-0.02599,"changeRateQTD":-0.015635,"changeRateYTD":0.028758,"amount":10419971.289366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.413179,"roa":0,"roe":0,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8753,"divideRate":0.119142,"floatMarketCap":1352173630.12,"shortable":3,"shares":85906838,"floatShares":85906838,"hourTrading":{"tag":"盘后","latestPrice":15.78,"preClose":15.74,"latestTime":"19:53 EDT","volume":3599,"amount":56717.7292,"timestamp":1789602780858,"change":0.03999999999999915,"changeRate":0.0025412960609910514},"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.8,"latestTime":"07:00 EDT","volume":138,"amount":2181.979962,"timestamp":1789556412755,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.78,"preClose":15.74,"latestTime":"19:53 EDT","volume":3599,"amount":56717.7292,"timestamp":1789602780858,"change":0.03999999999999915,"changeRate":0.0025412960609910514},"overnightTrading":{"tag":"夜盘","latestPrice":15.739999771118164,"preClose":15.739999771118164,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444071,"change":0,"changeRate":0},"impliedVol":0.1355,"impliedVolPercentile":0.5578},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":-0.003831,"change":-0.4,"latestPrice":104.01,"close":104.01,"volume":459178,"market":"US","high":105.18,"low":103.4,"preClose":104.41,"open":104.92,"turnoverRate":0.003996,"peRate":0,"amplitude":0.017048,"marketValue":11950749000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":90.48,"changeRate5Day":-0.014818,"changeRate20Day":-0.021174,"changeRate60Day":0.004442,"changeRateWTD":-0.015616,"changeRateMTD":-0.022738,"changeRateQTD":0.011672,"changeRateYTD":0.093806,"amount":48105635.753235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.031581,"roa":0,"roe":0,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4246,"divideRate":0.032926,"floatMarketCap":11950749000,"shortable":3,"shares":114900000,"floatShares":114900000,"hourTrading":{"tag":"盘后","latestPrice":104.01,"preClose":104.01,"latestTime":"19:30 EDT","volume":109,"amount":11234.0378,"timestamp":1789601405685,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.41,"preClose":104.41,"latestTime":"08:57 EDT","volume":8,"amount":835.28,"timestamp":1789563431776,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":104.01,"preClose":104.01,"latestTime":"19:30 EDT","volume":109,"amount":11234.0378,"timestamp":1789601405685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.01000213623047,"preClose":104.01000213623047,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444071,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0},{"symbol":"L","nameCN":"Loews","changeRate":-0.003846,"change":-0.42,"latestPrice":108.79,"close":108.79,"volume":1077187,"market":"US","high":109.135,"low":107.86,"preClose":109.21,"open":109,"turnoverRate":0.006552,"peRate":13.334402,"amplitude":0.011675,"marketValue":22239691658.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.01,"week52Low":95.71,"changeRate5Day":0.001012,"changeRate20Day":-0.032548,"changeRate60Day":0.006104,"changeRateWTD":0,"changeRateMTD":0.004617,"changeRateQTD":-0.039042,"changeRateYTD":0.033045,"amount":117021518.753372,"eps":8.158596,"lyrEps":7.972262,"lyrPeRate":13.646064,"pbRate":1.163468,"volumeRatio":1.287583,"roa":0.019088,"roe":0.093126,"changeRate5Min":0.001611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002298,"floatMarketCap":17885158245.24,"shortable":3,"shares":204427720,"floatShares":164400756,"hourTrading":{"tag":"盘后","latestPrice":108.79,"preClose":108.79,"latestTime":"19:59 EDT","volume":95119,"amount":10347990.118,"timestamp":1789603146160,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.11,"preClose":109.21,"latestTime":"09:14 EDT","volume":102,"amount":11128.90023,"timestamp":1789564473179,"change":-0.09999999999999432,"changeRate":-0.0009156670634556755},"postHourTrading":{"tag":"盘后","latestPrice":108.79,"preClose":108.79,"latestTime":"19:59 EDT","volume":95119,"amount":10347990.118,"timestamp":1789603146160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.79000091552734,"preClose":108.79000091552734,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444035,"change":0,"changeRate":0},"impliedVol":0.2112,"impliedVolPercentile":0.5259},{"symbol":"MFC","nameCN":"Manulife","changeRate":-0.003875,"change":-0.17,"latestPrice":43.7,"close":43.7,"volume":1680227,"market":"US","high":44.21,"low":43.33,"preClose":43.87,"open":43.89,"turnoverRate":0.001019,"peRate":16.776267,"amplitude":0.020059,"marketValue":72625102323.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.33,"week52Low":30.52,"changeRate5Day":0.017699,"changeRate20Day":-0.007495,"changeRate60Day":0.083292,"changeRateWTD":0.004829,"changeRateMTD":0.030417,"changeRateQTD":0.078746,"changeRateYTD":0.20452,"amount":73587127.958633,"eps":2.60487,"lyrEps":2.239045,"lyrPeRate":19.51725,"pbRate":1.430698,"volumeRatio":0.973469,"roa":0.006026,"roe":0.133132,"changeRate5Min":-0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.361722,"divideRate":0.031161,"floatMarketCap":72049842821.40001,"shortable":3,"shares":1661901655,"floatShares":1648737822,"hourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":43.7,"latestTime":"19:30 EDT","volume":123801,"amount":5416566.571207,"timestamp":1789601405013,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.66,"preClose":43.87,"latestTime":"08:00 EDT","volume":60,"amount":2649.93,"timestamp":1789560000122,"change":-0.21000000000000085,"changeRate":-0.004786870298609548},"postHourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":43.7,"latestTime":"19:30 EDT","volume":123801,"amount":5416566.571207,"timestamp":1789601405013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.70000076293945,"preClose":43.70000076293945,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444080,"change":0,"changeRate":0},"impliedVol":0.2302,"impliedVolPercentile":0.3625},{"symbol":"IWV","nameCN":"iShares Russell 3000 ETF","changeRate":-0.003892,"change":-1.67,"latestPrice":427.43,"close":427.43,"volume":107078,"market":"US","high":431.58,"low":424.93,"preClose":429.1,"open":430.22,"turnoverRate":0.00229,"peRate":7.611371,"amplitude":0.015498,"marketValue":19982352500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":443.905,"week52Low":358.55,"changeRate5Day":-0.013524,"changeRate20Day":-0.022101,"changeRate60Day":0.008661,"changeRateWTD":-0.015297,"changeRateMTD":-0.019971,"changeRateQTD":0.002416,"changeRateYTD":0.104899,"amount":45896451.531494,"eps":56.156769,"lyrEps":56.22858,"lyrPeRate":7.60165,"pbRate":1.172182,"volumeRatio":0.927355,"roa":0.006785,"roe":0.164331,"changeRate5Min":0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.008563,"floatMarketCap":19982352500,"shortable":3,"shares":46750000,"floatShares":46750000,"hourTrading":{"tag":"盘后","latestPrice":427.43,"preClose":427.43,"latestTime":"19:30 EDT","volume":42,"amount":17960.96,"timestamp":1789601406013,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":429.1,"preClose":429.1,"latestTime":"08:12 EDT","volume":4,"amount":1716.3994,"timestamp":1789560751362,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":427.43,"preClose":427.43,"latestTime":"19:30 EDT","volume":42,"amount":17960.96,"timestamp":1789601406013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":427.42999267578125,"preClose":427.42999267578125,"latestTime":"20260917 00:47 EDT","volume":0,"amount":0,"timestamp":1789620444071,"change":0,"changeRate":0},"impliedVol":0.1699,"impliedVolPercentile":0.7211}]}}}