US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.61B

Turnover:695.78B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Okta Inc. US OKTA	188.12	-1.22%	-2.3300	3.65M	687.70M	32.89B
Medtronic PLC US MDT	92.6	-1.23%	-1.1500	10.49M	976.70M	118.71B
3M US MMM	162.65	-1.23%	-2.0200	2.89M	470.75M	83.88B
Axcelis US ACLS	103.75	-1.23%	-1.2900	441.24K	46.19M	3.20B
Eastman Chemical US EMN	65.07	-1.23%	-0.8100	1.19M	77.80M	7.42B
Philip Morris US PM	191.71	-1.24%	-2.4000	2.93M	564.59M	298.42B
Qualys US QLYS	183.06	-1.25%	-2.3100	812.68K	147.57M	6.33B
Visa US V	370.93	-1.25%	-4.6900	7.20M	2.68B	693.64B
DraftKings Inc. US DKNG	24.33	-1.26%	-0.3100	8.94M	217.30M	12.08B
Mobileye Global Inc. US MBLY	7.82	-1.26%	-0.1000	4.32M	33.98M	6.65B
General Motors US GM	84.29	-1.27%	-1.0800	6.43M	543.00M	73.96B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	50.62	-1.27%	-0.6500	1.03M	52.73M	3.34B
Gap, Inc US GAP	20.17	-1.27%	-0.2600	7.27M	147.27M	7.09B
Pacer US Cash Cows 100 ETF US COWZ	69.57	-1.28%	-0.9000	1.00M	70.30M	19.44B
Direxion Daily Small Cap Bull 3x Shares US TNA	61.97	-1.29%	-0.8100	5.53M	344.37M	1.19B
Delta Air Lines US DAL	77.87	-1.29%	-1.0200	6.99M	547.13M	51.16B
ProShares UltraPro S&P500 ETF US UPRO	142.1	-1.30%	-1.8700	2.38M	341.31M	5.21B
M/I Homes US MHO	140.48	-1.30%	-1.8500	147.04K	20.76M	3.55B
Fidelity National Information US FIS	36.85	-1.31%	-0.4900	5.13M	190.17M	18.96B
iShares Select Dividend ETF US DVY	158.54	-1.32%	-2.1200	351.27K	55.94M	23.09B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5606740522,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":695784924734.7284,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009404,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5606740522,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009404,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.012234,"change":-2.33,"latestPrice":188.12,"close":188.12,"volume":3647654,"market":"US","high":191.61,"low":185.57,"preClose":190.45,"open":186.52,"turnoverRate":0.021039,"peRate":114.302446,"amplitude":0.031714,"marketValue":32887312975.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.99,"week52Low":62.66,"changeRate5Day":0.089036,"changeRate20Day":0.307115,"changeRate60Day":0.622563,"changeRateWTD":0.12985,"changeRateMTD":0.087147,"changeRateQTD":0.378674,"changeRateYTD":1.175552,"amount":687700497.325958,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":143.603053,"pbRate":4.716379,"volumeRatio":0.854436,"roa":0.015785,"roe":0.043126,"changeRate5Min":0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32614926314.440002,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":189.65,"preClose":188.12,"latestTime":"19:59 EDT","volume":65816,"amount":12409989.8266,"timestamp":1789603196295,"change":1.5300000000000011,"changeRate":0.008133106527748252},"preHourTrading":{"tag":"盘前","latestPrice":186.81,"preClose":190.45,"latestTime":"09:29 EDT","volume":28563,"amount":5346549.73098,"timestamp":1789565399999,"change":-3.6399999999999864,"changeRate":-0.019112627986348052},"postHourTrading":{"tag":"盘后","latestPrice":189.65,"preClose":188.12,"latestTime":"19:59 EDT","volume":65816,"amount":12409989.8266,"timestamp":1789603196295,"change":1.5300000000000011,"changeRate":0.008133106527748252},"overnightTrading":{"tag":"夜盘","latestPrice":190.5,"preClose":188.1199951171875,"latestTime":"20260916 20:53 EDT","volume":193,"amount":36674.12055,"timestamp":1789606429807,"change":2.3800048828125,"changeRate":0.012651525327384255},"impliedVol":0.5895,"impliedVolPercentile":0.5697},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.012267,"change":-1.15,"latestPrice":92.6,"close":92.6,"volume":10489705,"market":"US","high":94.545,"low":92.42,"preClose":93.75,"open":93.44,"turnoverRate":0.008202,"peRate":22.810416,"amplitude":0.022667,"marketValue":118714515660.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":73.31,"changeRate5Day":0.007727,"changeRate20Day":0.005538,"changeRate60Day":0.168159,"changeRateWTD":0.01803,"changeRateMTD":0.021511,"changeRateQTD":0.183689,"changeRateYTD":-0.036019,"amount":976704842.112694,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":24.825737,"pbRate":2.363324,"volumeRatio":1.512967,"roa":0.051179,"roe":0.106482,"changeRate5Min":-0.002585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.030778,"floatMarketCap":118427540019.4,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":92.4,"preClose":92.6,"latestTime":"19:59 EDT","volume":2879889,"amount":266677027.3449,"timestamp":1789603173841,"change":-0.19999999999998863,"changeRate":-0.0021598272138227716},"preHourTrading":{"tag":"盘前","latestPrice":93.84,"preClose":93.75,"latestTime":"09:22 EDT","volume":16292,"amount":1527307.127528,"timestamp":1789564935157,"change":0.09000000000000341,"changeRate":0.0009600000000000363},"postHourTrading":{"tag":"盘后","latestPrice":92.4,"preClose":92.6,"latestTime":"19:59 EDT","volume":2879889,"amount":266677027.3449,"timestamp":1789603173841,"change":-0.19999999999998863,"changeRate":-0.0021598272138227716},"overnightTrading":{"tag":"夜盘","latestPrice":92.69999694824219,"preClose":92.5999984741211,"latestTime":"20260916 20:35 EDT","volume":123,"amount":11401,"timestamp":1789605316823,"change":0.09999847412109375,"changeRate":0.0010798971465322464},"impliedVol":0.2888,"impliedVolPercentile":0.8088},{"symbol":"MMM","nameCN":"3M","changeRate":-0.012267,"change":-2.02,"latestPrice":162.65,"close":162.65,"volume":2887188,"market":"US","high":166.29,"low":161.37,"preClose":164.67,"open":165.57,"turnoverRate":0.005606,"peRate":28.931433,"amplitude":0.029878,"marketValue":83882251125.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.010645,"changeRate20Day":-0.101083,"changeRate60Day":-0.003492,"changeRateWTD":-0.014063,"changeRateMTD":-0.053425,"changeRateQTD":0.00457,"changeRateYTD":0.015928,"amount":470751474.546753,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.108333,"pbRate":28.415397,"volumeRatio":0.866492,"roa":0.087415,"roe":0.818923,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018567,"floatMarketCap":83764750000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":162.66,"preClose":162.65,"latestTime":"19:56 EDT","volume":117976,"amount":19190034.1238,"timestamp":1789603019698,"change":0.009999999999990905,"changeRate":0.0000614817091914596},"preHourTrading":{"tag":"盘前","latestPrice":164.6433,"preClose":164.67,"latestTime":"08:48 EDT","volume":222,"amount":36779.61246,"timestamp":1789562918951,"change":-0.026699999999976853,"changeRate":-0.00016214246675154463},"postHourTrading":{"tag":"盘后","latestPrice":162.66,"preClose":162.65,"latestTime":"19:56 EDT","volume":117976,"amount":19190034.1238,"timestamp":1789603019698,"change":0.009999999999990905,"changeRate":0.0000614817091914596},"overnightTrading":{"tag":"夜盘","latestPrice":162.64999389648438,"preClose":162.64999389648438,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584098,"change":0,"changeRate":0},"impliedVol":0.2819,"impliedVolPercentile":0.3984},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":-0.012281,"change":-1.29,"latestPrice":103.75,"close":103.75,"volume":441238,"market":"US","high":107.625,"low":102.66,"preClose":105.04,"open":107.41,"turnoverRate":0.014489,"peRate":34.781111,"amplitude":0.047268,"marketValue":3203954483.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.78,"week52Low":73.6,"changeRate5Day":-0.102198,"changeRate20Day":-0.233695,"changeRate60Day":-0.435896,"changeRateWTD":-0.085339,"changeRateMTD":-0.100408,"changeRateQTD":-0.452362,"changeRateYTD":0.291387,"amount":46193012.047272,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":27.302632,"pbRate":3.006091,"volumeRatio":1.434684,"roa":0.041241,"roe":0.088868,"changeRate5Min":-0.002596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3159449468.75,"shortable":3,"shares":30881489,"floatShares":30452525,"hourTrading":{"tag":"盘后","latestPrice":103.7516,"preClose":103.75,"latestTime":"19:54 EDT","volume":14379,"amount":1492460.888,"timestamp":1789602894640,"change":0.001599999999996271,"changeRate":0.00001542168674695201},"preHourTrading":{"tag":"盘前","latestPrice":107.29,"preClose":105.04,"latestTime":"09:29 EDT","volume":285,"amount":30701.067825,"timestamp":1789565399984,"change":2.25,"changeRate":0.02142041127189642},"postHourTrading":{"tag":"盘后","latestPrice":103.7516,"preClose":103.75,"latestTime":"19:54 EDT","volume":14379,"amount":1492460.888,"timestamp":1789602894640,"change":0.001599999999996271,"changeRate":0.00001542168674695201},"overnightTrading":{"tag":"夜盘","latestPrice":103.75,"preClose":103.75,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584070,"change":0,"changeRate":0},"impliedVol":0.6476,"impliedVolPercentile":0.5578},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":-0.012295,"change":-0.81,"latestPrice":65.07,"close":65.07,"volume":1190513,"market":"US","high":66.336,"low":64.42,"preClose":65.88,"open":66.09,"turnoverRate":0.010466,"peRate":16.980538,"amplitude":0.029083,"marketValue":7422521886,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.047849,"changeRate20Day":-0.10863,"changeRate60Day":-0.095748,"changeRateWTD":-0.044634,"changeRateMTD":-0.101739,"changeRateQTD":-0.028516,"changeRateYTD":0.019427,"amount":77804972.910309,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":15.870732,"pbRate":1.217605,"volumeRatio":0.908943,"roa":0.035489,"roe":0.073338,"changeRate5Min":-0.002147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3506,"divideRate":0.051492,"floatMarketCap":7402076371.44,"shortable":3,"shares":114069800,"floatShares":113755592,"hourTrading":{"tag":"盘后","latestPrice":65.7,"preClose":65.07,"latestTime":"19:30 EDT","volume":80893,"amount":5263906.2069,"timestamp":1789601405624,"change":0.6300000000000097,"changeRate":0.009681881051175806},"preHourTrading":{"tag":"盘前","latestPrice":66.12,"preClose":65.88,"latestTime":"09:27 EDT","volume":195,"amount":12904.13007,"timestamp":1789565272069,"change":0.2400000000000091,"changeRate":0.003642987249544765},"postHourTrading":{"tag":"盘后","latestPrice":65.7,"preClose":65.07,"latestTime":"19:30 EDT","volume":80893,"amount":5263906.2069,"timestamp":1789601405624,"change":0.6300000000000097,"changeRate":0.009681881051175806},"overnightTrading":{"tag":"夜盘","latestPrice":65.06999969482422,"preClose":65.06999969482422,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584067,"change":0,"changeRate":0},"impliedVol":0.3577,"impliedVolPercentile":0.1474},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.012364,"change":-2.4,"latestPrice":191.71,"close":191.71,"volume":2930987,"market":"US","high":195.49,"low":191.54,"preClose":194.11,"open":192.42,"turnoverRate":0.001888,"peRate":27.587435,"amplitude":0.020349,"marketValue":298423214570.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.76,"week52Low":142.11,"changeRate5Day":0.032308,"changeRate20Day":0.021799,"changeRate60Day":0.107062,"changeRateWTD":0.003402,"changeRateMTD":0.023545,"changeRateQTD":0.059698,"changeRateYTD":0.1952,"amount":564592820.042969,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":26.406336,"pbRate":-34.769103,"volumeRatio":0.695798,"roa":0.145912,"roe":-0.978157,"changeRate5Min":-0.00444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8815,"divideRate":0.030679,"floatMarketCap":297627719868.8,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":191.35,"preClose":191.71,"latestTime":"19:47 EDT","volume":155768,"amount":29862325.9075,"timestamp":1789602436854,"change":-0.36000000000001364,"changeRate":-0.0018778363152679237},"preHourTrading":{"tag":"盘前","latestPrice":193.496,"preClose":194.11,"latestTime":"09:29 EDT","volume":141,"amount":27294.61644,"timestamp":1789565399101,"change":-0.6140000000000043,"changeRate":-0.0031631549121632282},"postHourTrading":{"tag":"盘后","latestPrice":191.35,"preClose":191.71,"latestTime":"19:47 EDT","volume":155768,"amount":29862325.9075,"timestamp":1789602436854,"change":-0.36000000000001364,"changeRate":-0.0018778363152679237},"overnightTrading":{"tag":"夜盘","latestPrice":191.7100067138672,"preClose":191.7100067138672,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584063,"change":0,"changeRate":0},"impliedVol":0.2913,"impliedVolPercentile":0.4582},{"symbol":"QLYS","nameCN":"Qualys","changeRate":-0.012462,"change":-2.31,"latestPrice":183.06,"close":183.06,"volume":812678,"market":"US","high":184.46,"low":177.735,"preClose":185.37,"open":179.6,"turnoverRate":0.023753,"peRate":31.777487,"amplitude":0.036279,"marketValue":6332960700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.54,"week52Low":74.51,"changeRate5Day":0.075748,"changeRate20Day":-0.026173,"changeRate60Day":0.687033,"changeRateWTD":0.218126,"changeRateMTD":-0.016547,"changeRateQTD":0.331442,"changeRateYTD":0.377427,"amount":147569830.074158,"eps":5.760682,"lyrEps":5.44,"lyrPeRate":33.650735,"pbRate":11.264144,"volumeRatio":0.824254,"roa":0.145997,"roe":0.385922,"changeRate5Min":0.005217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6263171454.78,"shortable":3,"shares":34595000,"floatShares":34213763,"hourTrading":{"tag":"盘后","latestPrice":183,"preClose":183.06,"latestTime":"19:57 EDT","volume":25586,"amount":4683705.62,"timestamp":1789603044782,"change":-0.060000000000002274,"changeRate":-0.0003277613897083048},"preHourTrading":{"tag":"盘前","latestPrice":182.12,"preClose":185.37,"latestTime":"09:25 EDT","volume":383,"amount":70478.83655,"timestamp":1789565100055,"change":-3.25,"changeRate":-0.01753250256244268},"postHourTrading":{"tag":"盘后","latestPrice":183,"preClose":183.06,"latestTime":"19:57 EDT","volume":25586,"amount":4683705.62,"timestamp":1789603044782,"change":-0.060000000000002274,"changeRate":-0.0003277613897083048},"overnightTrading":{"tag":"夜盘","latestPrice":183.05999755859375,"preClose":183.05999755859375,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584110,"change":0,"changeRate":0},"impliedVol":0.5467,"impliedVolPercentile":0.7291},{"symbol":"V","nameCN":"Visa","changeRate":-0.012486,"change":-4.69,"latestPrice":370.93,"close":370.93,"volume":7203850,"market":"US","high":376.4746,"low":368.12,"preClose":375.62,"open":374.96,"turnoverRate":0.004231,"peRate":31.517543,"amplitude":0.022242,"marketValue":693639100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.009636,"changeRate20Day":0.018339,"changeRate60Day":0.135732,"changeRateWTD":0.001296,"changeRateMTD":-0.022247,"changeRateQTD":0.081145,"changeRateYTD":0.057654,"amount":2675007062.677002,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.255041,"pbRate":20.010359,"volumeRatio":1.566795,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007225,"floatMarketCap":631512090310.43,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":371.3916,"preClose":370.93,"latestTime":"19:59 EDT","volume":242218,"amount":89845048.3489,"timestamp":1789603191965,"change":0.4615999999999758,"changeRate":0.0012444396516862368},"preHourTrading":{"tag":"盘前","latestPrice":375.2888,"preClose":375.62,"latestTime":"09:29 EDT","volume":4819,"amount":1809386.41213,"timestamp":1789565361936,"change":-0.3312000000000239,"changeRate":-0.0008817421862521269},"postHourTrading":{"tag":"盘后","latestPrice":371.3916,"preClose":370.93,"latestTime":"19:59 EDT","volume":242218,"amount":89845048.3489,"timestamp":1789603191965,"change":0.4615999999999758,"changeRate":0.0012444396516862368},"overnightTrading":{"tag":"夜盘","latestPrice":372.4700012207031,"preClose":370.92999267578125,"latestTime":"20260916 20:55 EDT","volume":22,"amount":8189,"timestamp":1789606540874,"change":1.540008544921875,"changeRate":0.004151749859354054},"impliedVol":0.2167,"impliedVolPercentile":0.2151},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.012581,"change":-0.31,"latestPrice":24.33,"close":24.33,"volume":8935181,"market":"US","high":24.86,"low":23.79,"preClose":24.64,"open":24.47,"turnoverRate":0.018433,"peRate":0,"amplitude":0.043425,"marketValue":12079116827.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.22,"week52Low":20.46,"changeRate5Day":0.028318,"changeRate20Day":0.012063,"changeRate60Day":-0.051462,"changeRateWTD":-0.016572,"changeRateMTD":0.001647,"changeRateQTD":-0.036817,"changeRateYTD":-0.293964,"amount":217299849.842041,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":21.21272,"volumeRatio":0.963569,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11793747678.449999,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.33,"latestTime":"19:52 EDT","volume":247958,"amount":6030541.3434,"timestamp":1789602732875,"change":-0.0799999999999983,"changeRate":-0.0032881216605013686},"preHourTrading":{"tag":"盘前","latestPrice":24.53,"preClose":24.64,"latestTime":"09:28 EDT","volume":6280,"amount":154482.662,"timestamp":1789565328064,"change":-0.10999999999999943,"changeRate":-0.0044642857142856915},"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.33,"latestTime":"19:52 EDT","volume":247958,"amount":6030541.3434,"timestamp":1789602732875,"change":-0.0799999999999983,"changeRate":-0.0032881216605013686},"overnightTrading":{"tag":"夜盘","latestPrice":24.329999923706055,"preClose":24.329999923706055,"latestTime":"20260916 20:45 EDT","volume":60,"amount":1460,"timestamp":1789605906362,"change":0,"changeRate":0},"impliedVol":0.5633,"impliedVolPercentile":0.3705},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.012626,"change":-0.1,"latestPrice":7.82,"close":7.82,"volume":4315639,"market":"US","high":7.98,"low":7.735,"preClose":7.92,"open":7.98,"turnoverRate":0.024476,"peRate":0,"amplitude":0.030934,"marketValue":6648467016.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.81,"week52Low":6.47,"changeRate5Day":-0.034568,"changeRate20Day":-0.118377,"changeRate60Day":-0.06235,"changeRateWTD":-0.052121,"changeRateMTD":-0.083236,"changeRateQTD":-0.192149,"changeRateYTD":-0.250958,"amount":33978199.451099,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.809801,"volumeRatio":1.01844,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":-0.003187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1378855486.42,"shortable":3,"shares":850187598,"floatShares":176324231,"hourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.82,"latestTime":"19:41 EDT","volume":32362,"amount":253298.4687,"timestamp":1789602095902,"change":0.009999999999999787,"changeRate":0.0012787723785165968},"preHourTrading":{"tag":"盘前","latestPrice":7.94,"preClose":7.92,"latestTime":"09:27 EDT","volume":25205,"amount":201444.71166,"timestamp":1789565270040,"change":0.020000000000000462,"changeRate":0.0025252525252525836},"postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.82,"latestTime":"19:41 EDT","volume":32362,"amount":253298.4687,"timestamp":1789602095902,"change":0.009999999999999787,"changeRate":0.0012787723785165968},"overnightTrading":{"tag":"夜盘","latestPrice":7.880000114440918,"preClose":7.820000171661377,"latestTime":"20260916 20:35 EDT","volume":1,"amount":8,"timestamp":1789605301387,"change":0.059999942779541016,"changeRate":0.007672626785479199},"impliedVol":0.6249,"impliedVolPercentile":0.4382},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.012651,"change":-1.08,"latestPrice":84.29,"close":84.29,"volume":6428913,"market":"US","high":85.35,"low":83.47,"preClose":85.37,"open":85.05,"turnoverRate":0.007347,"peRate":42.455434,"amplitude":0.022022,"marketValue":73960390390.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.006328,"changeRate20Day":0.006929,"changeRate60Day":0.047992,"changeRateWTD":-0.015534,"changeRateMTD":-0.023517,"changeRateQTD":0.093539,"changeRateYTD":0.036522,"amount":542999719.733986,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.776758,"pbRate":1.19291,"volumeRatio":0.969622,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.00783,"floatMarketCap":73753750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":84.29,"latestTime":"19:54 EDT","volume":426442,"amount":35944644.5402,"timestamp":1789602849672,"change":0.10999999999999943,"changeRate":0.0013050183888954731},"preHourTrading":{"tag":"盘前","latestPrice":84.75,"preClose":85.37,"latestTime":"09:29 EDT","volume":4590,"amount":390876.9642,"timestamp":1789565396048,"change":-0.6200000000000045,"changeRate":-0.007262504392643839},"postHourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":84.29,"latestTime":"19:54 EDT","volume":426442,"amount":35944644.5402,"timestamp":1789602849672,"change":0.10999999999999943,"changeRate":0.0013050183888954731},"overnightTrading":{"tag":"夜盘","latestPrice":84.41999816894531,"preClose":84.29000091552734,"latestTime":"20260916 20:42 EDT","volume":7,"amount":591,"timestamp":1789605741637,"change":0.12999725341796875,"changeRate":0.0015422618579426486},"impliedVol":0.3345,"impliedVolPercentile":0.3426},{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":-0.012678,"change":-0.65,"latestPrice":50.62,"close":50.62,"volume":1034524,"market":"US","high":51.35,"low":50.4,"preClose":51.27,"open":51.25,"turnoverRate":0.015663,"peRate":0,"amplitude":0.018529,"marketValue":3343451000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.04,"week52Low":46.58,"changeRate5Day":-0.014216,"changeRate20Day":-0.044906,"changeRate60Day":0.01565,"changeRateWTD":-0.013448,"changeRateMTD":-0.034522,"changeRateQTD":-0.004327,"changeRateYTD":0.054583,"amount":52725506.36322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.815434,"roa":0,"roe":0,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4405,"divideRate":0.048212,"floatMarketCap":3343451000,"shortable":3,"shares":66050000,"floatShares":66050000,"hourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.62,"latestTime":"19:59 EDT","volume":1883,"amount":95462.6274,"timestamp":1789603182803,"change":0.0800000000000054,"changeRate":0.001580403002765812},"preHourTrading":{"tag":"盘前","latestPrice":51.24,"preClose":51.27,"latestTime":"09:29 EDT","volume":269,"amount":13793.991282,"timestamp":1789565399999,"change":-0.030000000000001137,"changeRate":-0.000585137507314241},"postHourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.62,"latestTime":"19:59 EDT","volume":1883,"amount":95462.6274,"timestamp":1789603182803,"change":0.0800000000000054,"changeRate":0.001580403002765812},"overnightTrading":{"tag":"夜盘","latestPrice":50.619998931884766,"preClose":50.619998931884766,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584102,"change":0,"changeRate":0},"impliedVol":0.1031,"impliedVolPercentile":0.4024},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":-0.012726,"change":-0.26,"latestPrice":20.17,"close":20.17,"volume":7265122,"market":"US","high":20.735,"low":19.845,"preClose":20.43,"open":20.46,"turnoverRate":0.032489,"peRate":6.121862,"amplitude":0.043563,"marketValue":7085118663.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.36,"week52Low":18.11,"changeRate5Day":-0.055712,"changeRate20Day":0.004482,"changeRate60Day":-0.021823,"changeRateWTD":-0.062297,"changeRateMTD":-0.095921,"changeRateQTD":0.079764,"changeRateYTD":-0.212109,"amount":147266936.261017,"eps":3.294749,"lyrEps":2.13,"lyrPeRate":9.469484,"pbRate":1.793247,"volumeRatio":1.157418,"roa":0.047796,"roe":0.337757,"changeRate5Min":0.004983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.033713,"floatMarketCap":4510333812.35,"shortable":0,"shares":351270137,"floatShares":223615955,"hourTrading":{"tag":"盘后","latestPrice":20.28,"preClose":20.17,"latestTime":"19:59 EDT","volume":107152,"amount":2162494.99,"timestamp":1789603170499,"change":0.10999999999999943,"changeRate":0.005453644025780834},"preHourTrading":{"tag":"盘前","latestPrice":20.3934,"preClose":20.43,"latestTime":"09:27 EDT","volume":934,"amount":19087.06055,"timestamp":1789565261105,"change":-0.036599999999999966,"changeRate":-0.0017914831130690144},"postHourTrading":{"tag":"盘后","latestPrice":20.28,"preClose":20.17,"latestTime":"19:59 EDT","volume":107152,"amount":2162494.99,"timestamp":1789603170499,"change":0.10999999999999943,"changeRate":0.005453644025780834},"overnightTrading":{"tag":"夜盘","latestPrice":20.3799991607666,"preClose":20.170000076293945,"latestTime":"20260916 20:35 EDT","volume":10,"amount":204,"timestamp":1789605301003,"change":0.20999908447265625,"changeRate":0.010411456801106849},"impliedVol":0.3656,"impliedVolPercentile":0.0558},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":-0.012771,"change":-0.9,"latestPrice":69.57,"close":69.57,"volume":1004445,"market":"US","high":70.28,"low":69.23,"preClose":70.47,"open":70.25,"turnoverRate":0.003594,"peRate":0,"amplitude":0.0149,"marketValue":19444815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.52,"week52Low":55.62,"changeRate5Day":0.001007,"changeRate20Day":-0.01207,"changeRate60Day":0.131588,"changeRateWTD":-0.00529,"changeRateMTD":-0.03509,"changeRateQTD":0.118489,"changeRateYTD":0.156224,"amount":70298896.371803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.073613,"roa":0,"roe":0,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3601,"divideRate":0.01955,"floatMarketCap":19444815000,"shortable":3,"shares":279500000,"floatShares":279500000,"hourTrading":{"tag":"盘后","latestPrice":69.9671,"preClose":69.57,"latestTime":"19:52 EDT","volume":473,"amount":32934.7986,"timestamp":1789602766773,"change":0.3971000000000089,"changeRate":0.0057079200804945945},"preHourTrading":{"tag":"盘前","latestPrice":70.65,"preClose":70.47,"latestTime":"08:51 EDT","volume":254,"amount":17937.55239,"timestamp":1789563086503,"change":0.18000000000000682,"changeRate":0.0025542784163474787},"postHourTrading":{"tag":"盘后","latestPrice":69.9671,"preClose":69.57,"latestTime":"19:52 EDT","volume":473,"amount":32934.7986,"timestamp":1789602766773,"change":0.3971000000000089,"changeRate":0.0057079200804945945},"overnightTrading":{"tag":"夜盘","latestPrice":69.56999969482422,"preClose":69.56999969482422,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584096,"change":0,"changeRate":0},"impliedVol":0.1347,"impliedVolPercentile":0.8645},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":-0.012902,"change":-0.81,"latestPrice":61.97,"close":61.97,"volume":5525317,"market":"US","high":63.9701,"low":60.05,"preClose":62.78,"open":63.01,"turnoverRate":0.287777,"peRate":0,"amplitude":0.062442,"marketValue":1189824061.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.235,"week52Low":37.03,"changeRate5Day":-0.062765,"changeRate20Day":-0.156871,"changeRate60Day":-0.159273,"changeRateWTD":-0.04382,"changeRateMTD":-0.096779,"changeRateQTD":-0.174943,"changeRateYTD":0.360782,"amount":344366229.336948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.559395,"roa":0,"roe":0,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2072,"divideRate":0.003344,"floatMarketCap":1189824061.97,"shortable":3,"shares":19200001,"floatShares":19200001,"hourTrading":{"tag":"盘后","latestPrice":62.8162,"preClose":61.97,"latestTime":"19:59 EDT","volume":79991,"amount":4977195.9476,"timestamp":1789603194566,"change":0.8462000000000032,"changeRate":0.013654994352105909},"preHourTrading":{"tag":"盘前","latestPrice":63.06,"preClose":62.78,"latestTime":"09:29 EDT","volume":52966,"amount":3339164.987096,"timestamp":1789565399999,"change":0.28000000000000114,"changeRate":0.004460019114367651},"postHourTrading":{"tag":"盘后","latestPrice":62.8162,"preClose":61.97,"latestTime":"19:59 EDT","volume":79991,"amount":4977195.9476,"timestamp":1789603194566,"change":0.8462000000000032,"changeRate":0.013654994352105909},"overnightTrading":{"tag":"夜盘","latestPrice":63.099998474121094,"preClose":61.970001220703125,"latestTime":"20260916 20:55 EDT","volume":8237,"amount":520612,"timestamp":1789606511785,"change":1.1299972534179688,"changeRate":0.018234584979166593},"impliedVol":0.7162,"impliedVolPercentile":0.5737},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.012929,"change":-1.02,"latestPrice":77.87,"close":77.87,"volume":6990471,"market":"US","high":80.355,"low":76.89,"preClose":78.89,"open":79.66,"turnoverRate":0.010705,"peRate":12.919689,"amplitude":0.043922,"marketValue":51160131501.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.011175,"changeRate20Day":-0.091365,"changeRate60Day":-0.093692,"changeRateWTD":-0.025529,"changeRateMTD":-0.001667,"changeRateQTD":-0.168589,"changeRateYTD":0.122046,"amount":547125955.129578,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.165796,"pbRate":2.345181,"volumeRatio":1.303159,"roa":0.04019,"roe":0.201248,"changeRate5Min":-0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009985,"floatMarketCap":50849110000,"shortable":3,"shares":656994112,"floatShares":653000000,"hourTrading":{"tag":"盘后","latestPrice":78.17,"preClose":77.87,"latestTime":"19:59 EDT","volume":229697,"amount":17887246.904,"timestamp":1789603187669,"change":0.29999999999999716,"changeRate":0.003852574804160744},"preHourTrading":{"tag":"盘前","latestPrice":79.61,"preClose":78.89,"latestTime":"09:29 EDT","volume":15662,"amount":1250121.951628,"timestamp":1789565399999,"change":0.7199999999999989,"changeRate":0.00912663201926732},"postHourTrading":{"tag":"盘后","latestPrice":78.17,"preClose":77.87,"latestTime":"19:59 EDT","volume":229697,"amount":17887246.904,"timestamp":1789603187669,"change":0.29999999999999716,"changeRate":0.003852574804160744},"overnightTrading":{"tag":"夜盘","latestPrice":78.2300033569336,"preClose":77.87000274658203,"latestTime":"20260916 20:40 EDT","volume":203,"amount":15840,"timestamp":1789605635876,"change":0.3600006103515625,"changeRate":0.004623097440013434},"impliedVol":0.515,"impliedVolPercentile":0.6932},{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":-0.012989,"change":-1.87,"latestPrice":142.1,"close":142.1,"volume":2378435,"market":"US","high":146.36,"low":139.535,"preClose":143.97,"open":145.15,"turnoverRate":0.064896,"peRate":0,"amplitude":0.047406,"marketValue":5207965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.63,"week52Low":88.145,"changeRate5Day":-0.034581,"changeRate20Day":-0.060123,"changeRate60Day":0.004808,"changeRateWTD":-0.039995,"changeRateMTD":-0.054369,"changeRateQTD":0.002186,"changeRateYTD":0.22754,"amount":341314168.881149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.346801,"roa":0,"roe":0,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0805,"divideRate":0.007604,"floatMarketCap":5207965000,"shortable":3,"shares":36650000,"floatShares":36650000,"hourTrading":{"tag":"盘后","latestPrice":143.95,"preClose":142.1,"latestTime":"19:59 EDT","volume":116968,"amount":16675007.6368,"timestamp":1789603194444,"change":1.8499999999999943,"changeRate":0.013019000703729728},"preHourTrading":{"tag":"盘前","latestPrice":145.09,"preClose":143.97,"latestTime":"09:29 EDT","volume":37188,"amount":5396643.34956,"timestamp":1789565399999,"change":1.1200000000000045,"changeRate":0.007779398485795684},"postHourTrading":{"tag":"盘后","latestPrice":143.95,"preClose":142.1,"latestTime":"19:59 EDT","volume":116968,"amount":16675007.6368,"timestamp":1789603194444,"change":1.8499999999999943,"changeRate":0.013019000703729728},"overnightTrading":{"tag":"夜盘","latestPrice":144.35,"preClose":142.1,"latestTime":"20260916 20:56 EDT","volume":9477,"amount":1365994,"timestamp":1789606588326,"change":2.25,"changeRate":0.015833919774806474},"impliedVol":0.4994,"impliedVolPercentile":0.4661},{"symbol":"MHO","nameCN":"M/I Homes","changeRate":-0.012998,"change":-1.85,"latestPrice":140.48,"close":140.48,"volume":147035,"market":"US","high":144.3,"low":139.49,"preClose":142.33,"open":142.55,"turnoverRate":0.00593,"peRate":11.79513,"amplitude":0.033795,"marketValue":3551755840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.66,"week52Low":116.78,"changeRate5Day":-0.011887,"changeRate20Day":-0.054261,"changeRate60Day":-0.05775,"changeRateWTD":0.004218,"changeRateMTD":-0.055977,"changeRateQTD":-0.126314,"changeRateYTD":0.097929,"amount":20755535.176468,"eps":11.91,"lyrEps":14.74,"lyrPeRate":9.530529,"pbRate":1.100494,"volumeRatio":0.69138,"roa":0.056392,"roe":0.100596,"changeRate5Min":-0.003158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3483249503.68,"shortable":3,"shares":25283000,"floatShares":24795341,"hourTrading":{"tag":"盘后","latestPrice":140.48,"preClose":140.48,"latestTime":"19:30 EDT","volume":21178,"amount":2975099.14,"timestamp":1789601405169,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":140.48,"preClose":140.48,"latestTime":"19:30 EDT","volume":21178,"amount":2975099.14,"timestamp":1789601405169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.47999572753906,"preClose":140.47999572753906,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584096,"change":0,"changeRate":0},"impliedVol":0.4124,"impliedVolPercentile":0.8805},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.013123,"change":-0.49,"latestPrice":36.85,"close":36.85,"volume":5129815,"market":"US","high":37.57,"low":36.67,"preClose":37.34,"open":37.2,"turnoverRate":0.009972,"peRate":5.670892,"amplitude":0.024103,"marketValue":18955775902.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.135,"week52Low":36.67,"changeRate5Day":-0.032046,"changeRate20Day":-0.100122,"changeRate60Day":-0.023065,"changeRateWTD":-0.033823,"changeRateMTD":-0.096149,"changeRateQTD":-0.052212,"changeRateYTD":-0.445531,"amount":190165175.788193,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":50.479452,"pbRate":1.181929,"volumeRatio":0.828795,"roa":0.042753,"roe":0.223479,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.045577,"floatMarketCap":18955775902.8,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":36.85,"latestTime":"19:59 EDT","volume":170047,"amount":6266926.437,"timestamp":1789603140430,"change":0.3500000000000014,"changeRate":0.009497964721845357},"preHourTrading":{"tag":"盘前","latestPrice":37.2572,"preClose":37.34,"latestTime":"09:24 EDT","volume":1565,"amount":58518.1044,"timestamp":1789565068065,"change":-0.08280000000000598,"changeRate":-0.002217461167648794},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":36.85,"latestTime":"19:59 EDT","volume":170047,"amount":6266926.437,"timestamp":1789603140430,"change":0.3500000000000014,"changeRate":0.009497964721845357},"overnightTrading":{"tag":"夜盘","latestPrice":36.849998474121094,"preClose":36.849998474121094,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584070,"change":0,"changeRate":0},"impliedVol":0.4614,"impliedVolPercentile":0.7251},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":-0.013196,"change":-2.12,"latestPrice":158.54,"close":158.54,"volume":351266,"market":"US","high":160.63,"low":157.62,"preClose":160.66,"open":160.47,"turnoverRate":0.002412,"peRate":11.378045,"amplitude":0.018735,"marketValue":23091351000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.06,"week52Low":137.16,"changeRate5Day":-0.020814,"changeRate20Day":-0.03886,"changeRate60Day":0.028479,"changeRateWTD":-0.023528,"changeRateMTD":-0.024369,"changeRateQTD":0.014331,"changeRateYTD":0.123282,"amount":55938692.428284,"eps":13.933852,"lyrEps":32.066055,"lyrPeRate":4.944169,"pbRate":1.010276,"volumeRatio":1.412037,"roa":0.023567,"roe":0.225371,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.25,"divideRate":0.033115,"floatMarketCap":23091351000,"shortable":3,"shares":145650000,"floatShares":145650000,"hourTrading":{"tag":"盘后","latestPrice":158.88,"preClose":158.54,"latestTime":"19:34 EDT","volume":201,"amount":31973.159,"timestamp":1789601663471,"change":0.3400000000000034,"changeRate":0.002144569193894307},"preHourTrading":{"tag":"盘前","latestPrice":160.61,"preClose":160.66,"latestTime":"09:22 EDT","volume":12,"amount":1927.87008,"timestamp":1789564933027,"change":-0.04999999999998295,"changeRate":-0.00031121623303860914},"postHourTrading":{"tag":"盘后","latestPrice":158.88,"preClose":158.54,"latestTime":"19:34 EDT","volume":201,"amount":31973.159,"timestamp":1789601663471,"change":0.3400000000000034,"changeRate":0.002144569193894307},"overnightTrading":{"tag":"夜盘","latestPrice":158.5399932861328,"preClose":158.5399932861328,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584063,"change":0,"changeRate":0},"impliedVol":0.1387,"impliedVolPercentile":0.6056}]}}}