US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.61B

Turnover:695.78B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SentinelOne, Inc US S	23.17	-1.32%	-0.3100	8.36M	194.44M	8.06B
Nutrien Ltd. US NTR	77.68	-1.32%	-1.0400	1.61M	125.17M	37.07B
Chewy, Inc. US CHWY	20.91	-1.32%	-0.2800	10.48M	220.69M	8.40B
Federal Realty Investment US FRT	112.42	-1.33%	-1.5100	690.80K	78.03M	9.77B
Paychex US PAYX	116.72	-1.34%	-1.5800	2.42M	284.07M	41.51B
D.R. Horton US DHI	138.32	-1.34%	-1.8800	3.93M	548.79M	38.83B
Corpay US CPAY	402.27	-1.34%	-5.4800	386.51K	156.08M	26.29B
Direxion Daily S&P 500 Bull 3X Shares ETF US SPXL	271.57	-1.34%	-3.7000	2.40M	657.21M	6.76B
Aon PLC US AON	300.57	-1.35%	-4.1000	3.19M	962.24M	63.76B
HSBC Holdings PLC US HSBC	100.84	-1.35%	-1.3800	1.79M	181.52M	348.74B
Twilio US TWLO	238.88	-1.35%	-3.2800	2.25M	538.42M	36.69B
Dollar General US DG	123.01	-1.36%	-1.6900	2.32M	287.32M	27.08B
McKesson US MCK	887.29	-1.36%	-12.2700	902.27K	804.15M	103.88B
Microsoft US MSFT	490.3	-1.37%	-6.8200	16.67M	8.20B	3.64T
iShares MSCI USA Value Factor ETF US VLUE	196.69	-1.37%	-2.7400	1.21M	239.80M	9.41B
Applied Materials US AMAT	415.38	-1.37%	-5.7900	5.51M	2.31B	329.37B
iShares China Large-Cap ETF US FXI	33.92	-1.40%	-0.4800	20.32M	690.27M	4.04B
S&P Global US SPGI	406.76	-1.40%	-5.7600	1.49M	607.76M	120.40B
Franco-Nevada US FNV	259.41	-1.40%	-3.6800	675.65K	176.28M	50.01B
TJX Companies US TJX	122.84	-1.41%	-1.7600	10.34M	1.29B	135.70B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4585?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5606740522,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":695784924734.7284,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009404,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5606740522,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009404,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.013203,"change":-0.31,"latestPrice":23.17,"close":23.17,"volume":8360192,"market":"US","high":23.9161,"low":22.9,"preClose":23.48,"open":23.04,"turnoverRate":0.027056,"peRate":0,"amplitude":0.043275,"marketValue":8064298040.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.95,"week52Low":11.81,"changeRate5Day":0.191872,"changeRate20Day":0.030236,"changeRate60Day":0.571913,"changeRateWTD":0.173165,"changeRateMTD":0.048416,"changeRateQTD":0.365351,"changeRateYTD":0.544667,"amount":194442201.761719,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.567329,"volumeRatio":0.978784,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":0.003899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7159530000.000001,"shortable":3,"shares":348049117,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.17,"latestTime":"19:59 EDT","volume":218109,"amount":5054445.691,"timestamp":1789603168791,"change":0.11999999999999744,"changeRate":0.005179110919292077},"preHourTrading":{"tag":"盘前","latestPrice":23.19,"preClose":23.48,"latestTime":"09:28 EDT","volume":27063,"amount":628650.567639,"timestamp":1789565337962,"change":-0.28999999999999915,"changeRate":-0.01235093696763199},"postHourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.17,"latestTime":"19:59 EDT","volume":218109,"amount":5054445.691,"timestamp":1789603168791,"change":0.11999999999999744,"changeRate":0.005179110919292077},"overnightTrading":{"tag":"夜盘","latestPrice":23.25,"preClose":23.170000076293945,"latestTime":"20260916 20:46 EDT","volume":11,"amount":256,"timestamp":1789605970743,"change":0.07999992370605469,"changeRate":0.003452737308702276},"impliedVol":0.5486,"impliedVolPercentile":0.4741},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.013211,"change":-1.04,"latestPrice":77.68,"close":77.68,"volume":1606919,"market":"US","high":78.645,"low":77.19,"preClose":78.72,"open":78.33,"turnoverRate":0.003367,"peRate":15.765687,"amplitude":0.018483,"marketValue":37069678548.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":-0.037661,"changeRate20Day":0.119308,"changeRate60Day":0.247871,"changeRateWTD":-0.009815,"changeRateMTD":0.028466,"changeRateQTD":0.233995,"changeRateYTD":0.258587,"amount":125172396.769325,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":16.669528,"pbRate":1.431151,"volumeRatio":0.57536,"roa":0.043113,"roe":0.094402,"changeRate5Min":0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.189,"divideRate":0.02818,"floatMarketCap":37069678548.32,"shortable":3,"shares":477210074,"floatShares":477210074,"hourTrading":{"tag":"盘后","latestPrice":78.33,"preClose":77.68,"latestTime":"19:47 EDT","volume":123691,"amount":9604586.64942,"timestamp":1789602467450,"change":0.6499999999999915,"changeRate":0.00836766220391338},"preHourTrading":{"tag":"盘前","latestPrice":78.33,"preClose":78.72,"latestTime":"09:29 EDT","volume":3937,"amount":308567.8868,"timestamp":1789565399999,"change":-0.39000000000000057,"changeRate":-0.004954268292682934},"postHourTrading":{"tag":"盘后","latestPrice":78.33,"preClose":77.68,"latestTime":"19:47 EDT","volume":123691,"amount":9604586.64942,"timestamp":1789602467450,"change":0.6499999999999915,"changeRate":0.00836766220391338},"overnightTrading":{"tag":"夜盘","latestPrice":77.8499984741211,"preClose":77.68000030517578,"latestTime":"20260916 20:30 EDT","volume":10,"amount":779,"timestamp":1789605045210,"change":0.1699981689453125,"changeRate":0.0021884419191227217},"impliedVol":0.3294,"impliedVolPercentile":0.4382},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.013214,"change":-0.28,"latestPrice":20.91,"close":20.91,"volume":10479258,"market":"US","high":21.465,"low":20.735,"preClose":21.19,"open":21.2,"turnoverRate":0.223613,"peRate":32.169232,"amplitude":0.03445,"marketValue":8404298776.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.55,"week52Low":17.4,"changeRate5Day":0.007711,"changeRate20Day":-0.092448,"changeRate60Day":0.194175,"changeRateWTD":0.022994,"changeRateMTD":-0.121429,"changeRateQTD":0.064122,"changeRateYTD":-0.367322,"amount":220686991.715561,"eps":0.65,"lyrEps":0.52,"lyrPeRate":40.211538,"pbRate":22.683667,"volumeRatio":0.763344,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.005942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":979913694,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘后","latestPrice":21.075,"preClose":20.91,"latestTime":"19:58 EDT","volume":103394,"amount":2162766.1954,"timestamp":1789603124233,"change":0.16499999999999915,"changeRate":0.007890961262553762},"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.19,"latestTime":"09:25 EDT","volume":19667,"amount":417620.425859,"timestamp":1789565100088,"change":0.00999999999999801,"changeRate":0.0004719207173193964},"postHourTrading":{"tag":"盘后","latestPrice":21.075,"preClose":20.91,"latestTime":"19:58 EDT","volume":103394,"amount":2162766.1954,"timestamp":1789603124233,"change":0.16499999999999915,"changeRate":0.007890961262553762},"overnightTrading":{"tag":"夜盘","latestPrice":20.8799991607666,"preClose":20.90999984741211,"latestTime":"20260916 20:35 EDT","volume":3,"amount":63,"timestamp":1789605300784,"change":-0.030000686645507812,"changeRate":-0.0014347530781651727},"impliedVol":0.5275,"impliedVolPercentile":0.3625},{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":-0.013254,"change":-1.51,"latestPrice":112.42,"close":112.42,"volume":690795,"market":"US","high":114.68,"low":111.625,"preClose":113.93,"open":113.71,"turnoverRate":0.008022,"peRate":22.671246,"amplitude":0.026815,"marketValue":9768076331.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.21,"week52Low":90.0315,"changeRate5Day":-0.023793,"changeRate20Day":-0.043071,"changeRate60Day":-0.076405,"changeRateWTD":-0.016964,"changeRateMTD":-0.031113,"changeRateQTD":-0.089274,"changeRateYTD":0.115278,"amount":78030558.219109,"eps":4.958704,"lyrEps":4.679017,"lyrPeRate":24.026414,"pbRate":3.048039,"volumeRatio":1.004853,"roa":0.032585,"roe":0.125505,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5239,"divideRate":0.040241,"floatMarketCap":9681371170.24,"shortable":3,"shares":86889133,"floatShares":86117872,"hourTrading":{"tag":"盘后","latestPrice":112.42,"preClose":112.42,"latestTime":"19:30 EDT","volume":11265,"amount":1266400.65,"timestamp":1789601405420,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.93,"preClose":113.93,"latestTime":"08:05 EDT","volume":50456,"amount":5748451.32316,"timestamp":1789560313811,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.42,"preClose":112.42,"latestTime":"19:30 EDT","volume":11265,"amount":1266400.65,"timestamp":1789601405420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.41999816894531,"preClose":112.41999816894531,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584070,"change":0,"changeRate":0},"impliedVol":0.1778,"impliedVolPercentile":0.1594},{"symbol":"PAYX","nameCN":"Paychex","changeRate":-0.013356,"change":-1.58,"latestPrice":116.72,"close":116.72,"volume":2424965,"market":"US","high":118.425,"low":116.4,"preClose":118.3,"open":117.72,"turnoverRate":0.007604,"peRate":23.869121,"amplitude":0.017117,"marketValue":41505632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.14,"week52Low":85.45,"changeRate5Day":0.017168,"changeRate20Day":-0.026766,"changeRate60Day":0.216721,"changeRateWTD":0.007945,"changeRateMTD":-0.083399,"changeRateQTD":0.187023,"changeRateYTD":0.040471,"amount":284070167.155685,"eps":4.89,"lyrEps":4.89,"lyrPeRate":23.869121,"pbRate":11.112321,"volumeRatio":1.009502,"roa":0.098228,"roe":0.447686,"changeRate5Min":-0.000086,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.038897,"floatMarketCap":37224824103.44,"shortable":3,"shares":355600000,"floatShares":318924127,"hourTrading":{"tag":"盘后","latestPrice":116.72,"preClose":116.72,"latestTime":"19:30 EDT","volume":74588,"amount":8705879.09,"timestamp":1789601405997,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.97,"preClose":118.3,"latestTime":"09:29 EDT","volume":899,"amount":106839.47043,"timestamp":1789565399999,"change":-0.3299999999999983,"changeRate":-0.0027895181741335443},"postHourTrading":{"tag":"盘后","latestPrice":116.72,"preClose":116.72,"latestTime":"19:30 EDT","volume":74588,"amount":8705879.09,"timestamp":1789601405997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.72000122070312,"preClose":116.72000122070312,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584084,"change":0,"changeRate":0},"impliedVol":0.3399,"impliedVolPercentile":0.494},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.013409,"change":-1.88,"latestPrice":138.32,"close":138.32,"volume":3933609,"market":"US","high":142.98,"low":137.55,"preClose":140.2,"open":142.22,"turnoverRate":0.015721,"peRate":13.159158,"amplitude":0.03873,"marketValue":38830601264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.58,"week52Low":131.75,"changeRate5Day":-0.004391,"changeRate20Day":-0.050522,"changeRate60Day":-0.112992,"changeRateWTD":0.003118,"changeRateMTD":-0.043165,"changeRateQTD":-0.150786,"changeRateYTD":-0.039645,"amount":548791094.890457,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.902188,"pbRate":1.630202,"volumeRatio":1.508507,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012652,"floatMarketCap":34608758941.119995,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":137.5711,"preClose":138.32,"latestTime":"19:54 EDT","volume":154445,"amount":21360521.1117,"timestamp":1789602873563,"change":-0.7488999999999919,"changeRate":-0.005414256795835685},"preHourTrading":{"tag":"盘前","latestPrice":142.19,"preClose":140.2,"latestTime":"09:29 EDT","volume":2825,"amount":398634.7895,"timestamp":1789565399999,"change":1.990000000000009,"changeRate":0.014194008559201207},"postHourTrading":{"tag":"盘后","latestPrice":137.5711,"preClose":138.32,"latestTime":"19:54 EDT","volume":154445,"amount":21360521.1117,"timestamp":1789602873563,"change":-0.7488999999999919,"changeRate":-0.005414256795835685},"overnightTrading":{"tag":"夜盘","latestPrice":138.25,"preClose":138.32000732421875,"latestTime":"20260916 20:45 EDT","volume":5,"amount":691,"timestamp":1789605952300,"change":-0.07000732421875,"changeRate":-0.0005061257989573014},"impliedVol":0.3862,"impliedVolPercentile":0.5697},{"symbol":"CPAY","nameCN":"Corpay","changeRate":-0.01344,"change":-5.48,"latestPrice":402.27,"close":402.27,"volume":386509,"market":"US","high":407.57,"low":399.68,"preClose":407.75,"open":406.52,"turnoverRate":0.006126,"peRate":24.506371,"amplitude":0.01935,"marketValue":26293131110.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":427.46,"week52Low":252.84,"changeRate5Day":-0.009407,"changeRate20Day":-0.011184,"changeRate60Day":0.158712,"changeRateWTD":-0.014575,"changeRateMTD":-0.005021,"changeRateQTD":0.207039,"changeRateYTD":0.336756,"amount":156084443.274078,"eps":16.414915,"lyrEps":15.03,"lyrPeRate":26.764471,"pbRate":7.423487,"volumeRatio":0.941433,"roa":0.063155,"roe":0.292153,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25382494007.309998,"shortable":3,"shares":65361899,"floatShares":63098153,"hourTrading":{"tag":"盘后","latestPrice":396.516,"preClose":402.27,"latestTime":"19:30 EDT","volume":13618,"amount":5477879.616,"timestamp":1789601408442,"change":-5.753999999999962,"changeRate":-0.014303825788649322},"preHourTrading":{"tag":"盘前","latestPrice":408,"preClose":407.75,"latestTime":"09:27 EDT","volume":968,"amount":395852.00336,"timestamp":1789565226461,"change":0.25,"changeRate":0.0006131207847946045},"postHourTrading":{"tag":"盘后","latestPrice":396.516,"preClose":402.27,"latestTime":"19:30 EDT","volume":13618,"amount":5477879.616,"timestamp":1789601408442,"change":-5.753999999999962,"changeRate":-0.014303825788649322},"overnightTrading":{"tag":"夜盘","latestPrice":402.2699890136719,"preClose":402.2699890136719,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584096,"change":0,"changeRate":0},"impliedVol":0.4032,"impliedVolPercentile":0.6175},{"symbol":"SPXL","nameCN":"Direxion Daily S&P 500 Bull 3X Shares ETF","changeRate":-0.013441,"change":-3.7,"latestPrice":271.57,"close":271.57,"volume":2400759,"market":"US","high":279.78,"low":266.69,"preClose":275.27,"open":277.435,"turnoverRate":0.096416,"peRate":0,"amplitude":0.047553,"marketValue":6762093271.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.18,"week52Low":168.04,"changeRate5Day":-0.034898,"changeRate20Day":-0.059889,"changeRate60Day":0.005591,"changeRateWTD":-0.040151,"changeRateMTD":-0.05485,"changeRateQTD":0.003325,"changeRateYTD":0.230996,"amount":657209461.353058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.51589,"roa":0,"roe":0,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4314,"divideRate":0.005271,"floatMarketCap":6762093271.57,"shortable":3,"shares":24900001,"floatShares":24900001,"hourTrading":{"tag":"盘后","latestPrice":275.1044,"preClose":271.57,"latestTime":"19:59 EDT","volume":106105,"amount":28955380.1607,"timestamp":1789603194567,"change":3.534400000000005,"changeRate":0.013014692344515246},"preHourTrading":{"tag":"盘前","latestPrice":277.35,"preClose":275.27,"latestTime":"09:29 EDT","volume":30553,"amount":8484108.88841,"timestamp":1789565399999,"change":2.080000000000041,"changeRate":0.0075562175318779415},"postHourTrading":{"tag":"盘后","latestPrice":275.1044,"preClose":271.57,"latestTime":"19:59 EDT","volume":106105,"amount":28955380.1607,"timestamp":1789603194567,"change":3.534400000000005,"changeRate":0.013014692344515246},"overnightTrading":{"tag":"夜盘","latestPrice":275.70001220703125,"preClose":271.57000732421875,"latestTime":"20260916 20:55 EDT","volume":7503,"amount":2067385.84869,"timestamp":1789606521312,"change":4.1300048828125,"changeRate":0.015207882945195119},"impliedVol":0.5471,"impliedVolPercentile":0.7052},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.013457,"change":-4.1,"latestPrice":300.57,"close":300.57,"volume":3194573,"market":"US","high":304.06,"low":298.48,"preClose":304.67,"open":303.4,"turnoverRate":0.015287,"peRate":16.496708,"amplitude":0.018315,"marketValue":63758541697.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.34,"week52Low":298.48,"changeRate5Day":-0.013522,"changeRate20Day":-0.124213,"changeRate60Day":-0.041641,"changeRateWTD":-0.007004,"changeRateMTD":-0.065159,"changeRateQTD":-0.093823,"changeRateYTD":-0.148237,"amount":962236428.616943,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":17.659812,"pbRate":6.642899,"volumeRatio":1.373125,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.010414,"floatMarketCap":62810824649.76,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":300.57,"preClose":300.57,"latestTime":"19:54 EDT","volume":232051,"amount":69747739.6005,"timestamp":1789602843776,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":303.4,"preClose":304.67,"latestTime":"09:29 EDT","volume":258,"amount":78572.15592,"timestamp":1789565399999,"change":-1.2700000000000387,"changeRate":-0.004168444546558698},"postHourTrading":{"tag":"盘后","latestPrice":300.57,"preClose":300.57,"latestTime":"19:54 EDT","volume":232051,"amount":69747739.6005,"timestamp":1789602843776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":300.57000732421875,"preClose":300.57000732421875,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584113,"change":0,"changeRate":0},"impliedVol":0.2965,"impliedVolPercentile":0.6693},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.0135,"change":-1.38,"latestPrice":100.84,"close":100.84,"volume":1787770,"market":"US","high":102.61,"low":99.87,"preClose":102.22,"open":102.6,"turnoverRate":0.000525,"peRate":14.405714,"amplitude":0.026805,"marketValue":348738077166.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.040624,"changeRate20Day":-0.022679,"changeRate60Day":0.044866,"changeRateWTD":-0.042355,"changeRateMTD":-0.0223,"changeRateQTD":0.060469,"changeRateYTD":0.28181,"amount":181517346.210251,"eps":7,"lyrEps":6,"lyrPeRate":16.806667,"pbRate":1.773106,"volumeRatio":1.188072,"roa":0.007819,"roe":0.131054,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7522,"divideRate":0.037209,"floatMarketCap":343147875531.28,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":101.28,"preClose":100.84,"latestTime":"19:59 EDT","volume":11674,"amount":1178970.8654,"timestamp":1789603184947,"change":0.4399999999999977,"changeRate":0.004363347877826237},"preHourTrading":{"tag":"盘前","latestPrice":102.58,"preClose":102.22,"latestTime":"09:29 EDT","volume":19221,"amount":1978163.8128,"timestamp":1789565395073,"change":0.35999999999999943,"changeRate":0.003521815691645465},"postHourTrading":{"tag":"盘后","latestPrice":101.28,"preClose":100.84,"latestTime":"19:59 EDT","volume":11674,"amount":1178970.8654,"timestamp":1789603184947,"change":0.4399999999999977,"changeRate":0.004363347877826237},"overnightTrading":{"tag":"夜盘","latestPrice":101.41999816894531,"preClose":100.83999633789062,"latestTime":"20260916 20:42 EDT","volume":51,"amount":5172,"timestamp":1789605767281,"change":0.5800018310546875,"changeRate":0.005751704205851422},"impliedVol":0.2678,"impliedVolPercentile":0.3745},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.013545,"change":-3.28,"latestPrice":238.88,"close":238.88,"volume":2248580,"market":"US","high":243.95,"low":235.2,"preClose":242.16,"open":241.88,"turnoverRate":0.014814,"peRate":33.025781,"amplitude":0.036133,"marketValue":36686048553.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.051455,"changeRate20Day":0.029212,"changeRate60Day":0.300806,"changeRateWTD":0.050715,"changeRateMTD":0.013793,"changeRateQTD":0.157757,"changeRateYTD":0.679415,"amount":538421993.789368,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1137.529226,"pbRate":4.086304,"volumeRatio":1.458747,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36259861790.08,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":238.906,"preClose":238.88,"latestTime":"19:58 EDT","volume":422311,"amount":100880514.3437,"timestamp":1789603109311,"change":0.02600000000001046,"changeRate":0.0001088412592096888},"preHourTrading":{"tag":"盘前","latestPrice":240.85,"preClose":242.16,"latestTime":"09:27 EDT","volume":4212,"amount":1013628.62484,"timestamp":1789565241646,"change":-1.3100000000000023,"changeRate":-0.005409646514701033},"postHourTrading":{"tag":"盘后","latestPrice":238.906,"preClose":238.88,"latestTime":"19:58 EDT","volume":422311,"amount":100880514.3437,"timestamp":1789603109311,"change":0.02600000000001046,"changeRate":0.0001088412592096888},"overnightTrading":{"tag":"夜盘","latestPrice":239.00999450683594,"preClose":238.8800048828125,"latestTime":"20260916 20:23 EDT","volume":93,"amount":22228,"timestamp":1789604605257,"change":0.1299896240234375,"changeRate":0.0005441628489885814},"impliedVol":0.5487,"impliedVolPercentile":0.4382},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.013553,"change":-1.69,"latestPrice":123.01,"close":123.01,"volume":2317744,"market":"US","high":125.78,"low":122.25,"preClose":124.7,"open":124.38,"turnoverRate":0.010557,"peRate":15.971647,"amplitude":0.028308,"marketValue":27076822321.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.012523,"changeRate20Day":0.017958,"changeRate60Day":0.093811,"changeRateWTD":-0.012602,"changeRateMTD":-0.029507,"changeRateQTD":0.06863,"changeRateYTD":-0.073511,"amount":287315678.290405,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":17.957664,"pbRate":2.915045,"volumeRatio":0.931928,"roa":0.048904,"roe":0.196915,"changeRate5Min":-0.001785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019185,"floatMarketCap":27006527642.16,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘后","latestPrice":122.5,"preClose":123.01,"latestTime":"19:58 EDT","volume":51429,"amount":6325958.8126,"timestamp":1789603138467,"change":-0.5100000000000051,"changeRate":-0.004146004389887043},"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":124.7,"latestTime":"09:27 EDT","volume":437,"amount":55125.5398,"timestamp":1789565247634,"change":1.2999999999999972,"changeRate":0.010425020048115454},"postHourTrading":{"tag":"盘后","latestPrice":122.5,"preClose":123.01,"latestTime":"19:58 EDT","volume":51429,"amount":6325958.8126,"timestamp":1789603138467,"change":-0.5100000000000051,"changeRate":-0.004146004389887043},"overnightTrading":{"tag":"夜盘","latestPrice":123.01000213623047,"preClose":123.01000213623047,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584059,"change":0,"changeRate":0},"impliedVol":0.3581,"impliedVolPercentile":0.2669},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.01364,"change":-12.27,"latestPrice":887.29,"close":887.29,"volume":902272,"market":"US","high":897.68,"low":887.29,"preClose":899.56,"open":895.57,"turnoverRate":0.007707,"peRate":23.672527,"amplitude":0.01155,"marketValue":103881872433,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":999,"week52Low":687.68,"changeRate5Day":-0.004923,"changeRate20Day":0.020742,"changeRate60Day":0.191233,"changeRateWTD":0.006557,"changeRateMTD":0.002225,"changeRateQTD":0.174285,"changeRateYTD":0.081678,"amount":804154490.835938,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":23.118551,"pbRate":-24.500442,"volumeRatio":1.005985,"roa":0.047431,"roe":14.017543,"changeRate5Min":-0.001901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003697,"floatMarketCap":103881872433,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘后","latestPrice":887.29,"preClose":887.29,"latestTime":"19:32 EDT","volume":136105,"amount":120764529.61,"timestamp":1789601579769,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":902.5,"preClose":899.56,"latestTime":"09:12 EDT","volume":121488,"amount":109285818.1728,"timestamp":1789564350562,"change":2.9400000000000546,"changeRate":0.0032682644848593253},"postHourTrading":{"tag":"盘后","latestPrice":887.29,"preClose":887.29,"latestTime":"19:32 EDT","volume":136105,"amount":120764529.61,"timestamp":1789601579769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":887.2899780273438,"preClose":887.2899780273438,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584096,"change":0,"changeRate":0},"impliedVol":0.2388,"impliedVolPercentile":0.1155},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.013719,"change":-6.82,"latestPrice":490.3,"close":490.3,"volume":16670285,"market":"US","high":495.97,"low":487.23,"preClose":497.12,"open":493.03,"turnoverRate":0.002246,"peRate":27.314762,"amplitude":0.017581,"marketValue":3644094764246.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.002746,"changeRate20Day":0.018001,"changeRate60Day":0.334731,"changeRateWTD":-0.010754,"changeRateMTD":-0.033492,"changeRateQTD":0.314407,"changeRateYTD":0.013812,"amount":8198009463.395386,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.314763,"pbRate":8.237346,"volumeRatio":0.988357,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007424,"floatMarketCap":3639211555206,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":492.44,"preClose":490.3,"latestTime":"19:59 EDT","volume":1486628,"amount":729032660.794402,"timestamp":1789603197472,"change":2.1399999999999864,"changeRate":0.004364674688965911},"preHourTrading":{"tag":"盘前","latestPrice":493.3,"preClose":497.12,"latestTime":"09:29 EDT","volume":80090,"amount":39694474.1015,"timestamp":1789565399999,"change":-3.819999999999993,"changeRate":-0.0076842613453491975},"postHourTrading":{"tag":"盘后","latestPrice":492.44,"preClose":490.3,"latestTime":"19:59 EDT","volume":1486628,"amount":729032660.794402,"timestamp":1789603197472,"change":2.1399999999999864,"changeRate":0.004364674688965911},"overnightTrading":{"tag":"夜盘","latestPrice":493,"preClose":490.3,"latestTime":"20260916 20:56 EDT","volume":3074,"amount":1514701.8188,"timestamp":1789606616957,"change":2.6999999999999886,"changeRate":0.005506832551499059},"impliedVol":0.2713,"impliedVolPercentile":0.3147},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":-0.013739,"change":-2.74,"latestPrice":196.69,"close":196.69,"volume":1209602,"market":"US","high":199.75,"low":195.34,"preClose":199.43,"open":199.75,"turnoverRate":0.025279,"peRate":0,"amplitude":0.022113,"marketValue":9411616500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.57,"week52Low":120.5,"changeRate5Day":-0.032514,"changeRate20Day":-0.019345,"changeRate60Day":-0.036636,"changeRateWTD":-0.03199,"changeRateMTD":-0.024065,"changeRateQTD":-0.015615,"changeRateYTD":0.438528,"amount":239800421.885376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.002248,"roa":0,"roe":0,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.792,"divideRate":0.014195,"floatMarketCap":9411616500,"shortable":3,"shares":47850000,"floatShares":47850000,"hourTrading":{"tag":"盘后","latestPrice":196.81,"preClose":196.69,"latestTime":"19:30 EDT","volume":636,"amount":125193.34,"timestamp":1789601406068,"change":0.12000000000000455,"changeRate":0.0006100971071229069},"preHourTrading":{"tag":"盘前","latestPrice":199.43,"preClose":199.43,"latestTime":"08:47 EDT","volume":4,"amount":797.72,"timestamp":1789562827462,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":196.81,"preClose":196.69,"latestTime":"19:30 EDT","volume":636,"amount":125193.34,"timestamp":1789601406068,"change":0.12000000000000455,"changeRate":0.0006100971071229069},"overnightTrading":{"tag":"夜盘","latestPrice":196.69000244140625,"preClose":196.69000244140625,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584116,"change":0,"changeRate":0},"impliedVol":0.2228,"impliedVolPercentile":0.7251},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.013747,"change":-5.79,"latestPrice":415.38,"close":415.38,"volume":5511015,"market":"US","high":430.74,"low":411.51,"preClose":421.17,"open":429.73,"turnoverRate":0.00695,"peRate":35.830002,"amplitude":0.045659,"marketValue":329372815369.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":171.58,"changeRate5Day":-0.114045,"changeRate20Day":-0.192386,"changeRate60Day":-0.351151,"changeRateWTD":-0.090057,"changeRateMTD":-0.093828,"changeRateQTD":-0.425477,"changeRateYTD":0.616327,"amount":2305110010.884247,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":47.965358,"pbRate":12.853072,"volumeRatio":1.027755,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.002607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004767,"floatMarketCap":329372815369.08,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":421.1,"preClose":415.38,"latestTime":"19:59 EDT","volume":270723,"amount":112556415.5184,"timestamp":1789603194632,"change":5.720000000000027,"changeRate":0.013770523376185726},"preHourTrading":{"tag":"盘前","latestPrice":430.85,"preClose":421.17,"latestTime":"09:29 EDT","volume":40885,"amount":17508557.2389,"timestamp":1789565397556,"change":9.680000000000007,"changeRate":0.02298359332336113},"postHourTrading":{"tag":"盘后","latestPrice":421.1,"preClose":415.38,"latestTime":"19:59 EDT","volume":270723,"amount":112556415.5184,"timestamp":1789603194632,"change":5.720000000000027,"changeRate":0.013770523376185726},"overnightTrading":{"tag":"夜盘","latestPrice":420,"preClose":415.38,"latestTime":"20260916 20:56 EDT","volume":1395,"amount":586630.07325,"timestamp":1789606615264,"change":4.6200000000000045,"changeRate":0.011122345803842276},"impliedVol":0.5388,"impliedVolPercentile":0.3386},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.013953,"change":-0.48,"latestPrice":33.92,"close":33.92,"volume":20318624,"market":"US","high":34.235,"low":33.82,"preClose":34.4,"open":34.235,"turnoverRate":0.170387,"peRate":3.825119,"amplitude":0.012064,"marketValue":4044959966.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":31.19,"changeRate5Day":-0.018234,"changeRate20Day":-0.032516,"changeRate60Day":0.014657,"changeRateWTD":-0.016527,"changeRateMTD":-0.040995,"changeRateQTD":0.073758,"changeRateYTD":-0.114129,"amount":690270575.269653,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.825119,"pbRate":0.609856,"volumeRatio":1.181291,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6777,"divideRate":0.019979,"floatMarketCap":4044959966.08,"shortable":3,"shares":119249999,"floatShares":119249999,"hourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.92,"latestTime":"19:49 EDT","volume":178236,"amount":6047235.4463,"timestamp":1789602577769,"change":0.0799999999999983,"changeRate":0.0023584905660376855},"preHourTrading":{"tag":"盘前","latestPrice":34.23,"preClose":34.4,"latestTime":"09:29 EDT","volume":11604,"amount":397669.6602,"timestamp":1789565399999,"change":-0.1700000000000017,"changeRate":-0.0049418604651163284},"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.92,"latestTime":"19:49 EDT","volume":178236,"amount":6047235.4463,"timestamp":1789602577769,"change":0.0799999999999983,"changeRate":0.0023584905660376855},"overnightTrading":{"tag":"夜盘","latestPrice":34.04,"preClose":33.92,"latestTime":"20260916 20:56 EDT","volume":1379,"amount":46926,"timestamp":1789606614235,"change":0.11999999999999744,"changeRate":0.0035377358490565284},"impliedVol":0.2184,"impliedVolPercentile":0.1594},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.013963,"change":-5.76,"latestPrice":406.76,"close":406.76,"volume":1486662,"market":"US","high":415.534,"low":404.81,"preClose":412.52,"open":413.9,"turnoverRate":0.00504,"peRate":24.771941,"amplitude":0.025996,"marketValue":120400960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.027727,"changeRate20Day":-0.026983,"changeRate60Day":-0.001546,"changeRateWTD":-0.009617,"changeRateMTD":-0.066722,"changeRateQTD":-0.001228,"changeRateYTD":-0.221646,"amount":607762787.653015,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":27.746248,"pbRate":3.822131,"volumeRatio":0.829681,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.00949,"floatMarketCap":119994200000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":408.16,"preClose":406.76,"latestTime":"19:57 EDT","volume":31761,"amount":12922113.8032,"timestamp":1789603059025,"change":1.400000000000034,"changeRate":0.0034418330219294774},"preHourTrading":{"tag":"盘前","latestPrice":411,"preClose":412.52,"latestTime":"09:27 EDT","volume":422,"amount":174420.96404,"timestamp":1789565224909,"change":-1.5199999999999818,"changeRate":-0.0036846698341898134},"postHourTrading":{"tag":"盘后","latestPrice":408.16,"preClose":406.76,"latestTime":"19:57 EDT","volume":31761,"amount":12922113.8032,"timestamp":1789603059025,"change":1.400000000000034,"changeRate":0.0034418330219294774},"overnightTrading":{"tag":"夜盘","latestPrice":411.2200012207031,"preClose":406.760009765625,"latestTime":"20260916 20:44 EDT","volume":1,"amount":411,"timestamp":1789605880064,"change":4.459991455078125,"changeRate":0.010964675356478555},"impliedVol":0.3355,"impliedVolPercentile":0.6972},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.013988,"change":-3.68,"latestPrice":259.41,"close":259.41,"volume":675654,"market":"US","high":268.05,"low":255.6601,"preClose":263.09,"open":266.43,"turnoverRate":0.003534,"peRate":33.911148,"amplitude":0.047094,"marketValue":50008306732.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.67,"week52Low":181.5,"changeRate5Day":-0.02268,"changeRate20Day":0.113539,"changeRate60Day":0.175237,"changeRateWTD":-0.024774,"changeRateMTD":-0.014212,"changeRateQTD":0.244531,"changeRateYTD":0.251496,"amount":176275547.060669,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":45.036458,"pbRate":6.068454,"volumeRatio":0.706008,"roa":0.13735,"roe":0.199128,"changeRate5Min":0.002415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.006553,"floatMarketCap":49596098795.16,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":259.41,"preClose":259.41,"latestTime":"19:30 EDT","volume":36290,"amount":9413405.6694,"timestamp":1789601408498,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":267.49,"preClose":263.09,"latestTime":"09:27 EDT","volume":390,"amount":104367.7518,"timestamp":1789565274285,"change":4.400000000000034,"changeRate":0.016724314873237427},"postHourTrading":{"tag":"盘后","latestPrice":259.41,"preClose":259.41,"latestTime":"19:30 EDT","volume":36290,"amount":9413405.6694,"timestamp":1789601408498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.57000732421875,"preClose":259.4100036621094,"latestTime":"20260916 20:41 EDT","volume":20,"amount":5191,"timestamp":1789605669606,"change":0.160003662109375,"changeRate":0.0006167983495262017},"impliedVol":0.4094,"impliedVolPercentile":0.5538},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.014125,"change":-1.76,"latestPrice":122.84,"close":122.84,"volume":10338805,"market":"US","high":125.7513,"low":122.78,"preClose":124.6,"open":124.95,"turnoverRate":0.009428,"peRate":22.748148,"amplitude":0.023847,"marketValue":135701894146.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170,"week52Low":122.78,"changeRate5Day":-0.026007,"changeRate20Day":-0.185681,"changeRate60Day":-0.251751,"changeRateWTD":-0.025234,"changeRateMTD":-0.082667,"changeRateQTD":-0.189175,"changeRateYTD":-0.200312,"amount":1285961755.90683,"eps":5.4,"lyrEps":4.87,"lyrPeRate":25.223819,"pbRate":12.740766,"volumeRatio":1.318736,"roa":0.135428,"roe":0.621714,"changeRate5Min":-0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.014735,"floatMarketCap":134704916476.36,"shortable":3,"shares":1104704446,"floatShares":1096588379,"hourTrading":{"tag":"盘后","latestPrice":123.24,"preClose":122.84,"latestTime":"19:58 EDT","volume":312094,"amount":38444069.3648,"timestamp":1789603104557,"change":0.3999999999999915,"changeRate":0.003256268316509211},"preHourTrading":{"tag":"盘前","latestPrice":124.98,"preClose":124.6,"latestTime":"09:29 EDT","volume":5667,"amount":706842.18984,"timestamp":1789565340113,"change":0.38000000000000966,"changeRate":0.003049759229534588},"postHourTrading":{"tag":"盘后","latestPrice":123.24,"preClose":122.84,"latestTime":"19:58 EDT","volume":312094,"amount":38444069.3648,"timestamp":1789603104557,"change":0.3999999999999915,"changeRate":0.003256268316509211},"overnightTrading":{"tag":"夜盘","latestPrice":123.44999694824219,"preClose":122.83999633789062,"latestTime":"20260916 20:32 EDT","volume":5,"amount":618,"timestamp":1789605131911,"change":0.6100006103515625,"changeRate":0.004965814299388779},"impliedVol":0.2488,"impliedVolPercentile":0.4861}]}}}