| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 28.12 | +0.19% | +0.05 | 3K | 79.27K | 0.18% | 71.99M | +0.66% | +0.54% | +3.30% | +10.49% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.28 | +0.19% | +0.06 | 126.66K | 3.70M | 0.75% | 2.06B | -1.46% | -0.90% | +5.88% | +13.43% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 23.96 | +0.19% | +0.05 | 688 | 16.47K | 0.13% | 26.36M | -0.62% | -2.48% | -2.96% | -4.52% |
T. Rowe Price Active Core International Equity ETFUS TACN | 28.59 | +0.19% | +0.05 | 408 | 11.67K | 0.00% | 24.30M | -0.55% | -2.75% | +1.52% | +11.71% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.47 | +0.19% | +0.03 | 30.43K | 470.35K | 0.91% | 454.40M | -0.01% | -1.53% | -0.39% | +1.30% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 9.39 | +0.19% | +0.02 | 27.94K | 259.16K | 5.65% | 4.40M | +0.24% | -50.04% | -68.22% | -91.05% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 21.37 | +0.19% | +0.04 | 87.76K | 1.87M | 1.08% | 1.14B | +1.14% | -1.43% | -3.30% | -8.71% |
ROYCE SMALL-CAP TRUST INCUS RVT | 17.33 | +0.19% | +0.03 | 63.22K | 1.09M | 3.01% | 2.07B | +0.01% | -7.95% | -6.36% | +7.65% |
Overlay Shares Short Term Bond ETFUS OVT | 21.41 | +0.19% | +0.04 | 10.43K | 223.10K | 0.37% | 60.38M | -0.27% | -1.09% | -1.83% | -2.62% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 33.48 | +0.19% | +0.06 | 2K | 62.29K | 0.27% | 178.29M | +1.77% | +1.95% | +2.55% | +6.23% |
First Eagle Global Equity ETFUS FEGE | 51.21 | +0.19% | +0.10 | 145.95K | 7.45M | 0.84% | 2.51B | -0.30% | -3.89% | +4.08% | +11.25% |
O'ReillyUS ORLY | 86.40 | +0.19% | +0.16 | 1.64M | 141.72M | 1.44% | 69.89B | +2.00% | -1.63% | -6.79% | -5.27% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.77 | +0.19% | +0.08 | 5K | 225.77K | 0.26% | 466.85M | +0.44% | +0.54% | +2.34% | +9.88% |
MasterCardUS MA | 567.13 | +0.19% | +1.05 | 712.42K | 402.83M | 0.92% | 496.81B | +0.33% | -4.16% | +8.55% | -0.66% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 13.51 | +0.19% | +0.03 | 10K | 128.72K | 4.49% | 877.70K | +42.96% | +27.70% | -38.84% | -39.88% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 38.27 | +0.19% | +0.07 | 5K | 175.49K | 0.42% | 167.62M | -1.01% | -5.94% | -2.57% | +10.21% |
iShares MSCI Canada ETFUS EWC | 59.55 | +0.19% | +0.11 | 596.82K | 35.46M | 0.66% | 7.10B | -1.11% | -4.35% | +3.26% | +10.42% |
DXC Technology CompanyUS DXC | 10.83 | +0.19% | +0.02 | 751.02K | 8.09M | 1.80% | 1.73B | +0.46% | -1.55% | +13.52% | -26.08% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 59.38 | +0.18% | +0.11 | 86 | 5.13K | 0.00% | 14.25M | +1.56% | -1.31% | -1.42% | +11.38% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.44 | +0.18% | +0.05 | 144.11K | 3.51M | 0.88% | 438.61M | -1.19% | -5.84% | -10.46% | +3.85% |