| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Decline of the Retail Store ETFUS EMTY | 24.75 | +0.23% | +0.06 | 1K | 28.57K | 0.08% | 3.09M | -1.08% | +1.76% | +3.51% | +1.43% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.80 | +0.23% | +0.08 | 3K | 85.14K | 0.00% | 33.78M | +0.99% | +1.71% | +3.89% | +12.43% |
Merit MedicalUS MMSI | 87.50 | +0.23% | +0.20 | 326.04K | 28.55M | 1.35% | 5.22B | +2.50% | -2.28% | +25.99% | -0.73% |
ProShares UltraPro Russell 2000US URTY | 70.06 | +0.23% | +0.16 | 370.06K | 25.92M | 3.11% | 283.74M | -2.68% | -17.41% | -19.03% | +31.74% |
Hooker FurnitureUS HOFT | 13.14 | +0.23% | +0.03 | 11.71K | 153.81K | 1.41% | 140.50M | -0.90% | -2.38% | -25.68% | +16.39% |
MIG Core ETFUS MIGO | 30.23 | +0.23% | +0.07 | 137 | 4.15K | 0.00% | 779.98M | +2.45% | +0.51% | +0.03% | +22.56% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 21.91 | +0.23% | +0.05 | 159.85K | 3.50M | 0.43% | 266.23M | -0.75% | -2.58% | -3.46% | -4.88% |
Fidelity Total Bond ETFUS FBND | 43.82 | +0.23% | +0.10 | 6.15M | 269.08M | 0.46% | 28.20B | -0.90% | -2.82% | -3.48% | -4.82% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 8.78 | +0.23% | +0.02 | 23.21K | 204.01K | 2.28% | 147.61M | -2.12% | -5.59% | +8.00% | +17.85% |
ProShares Ultra Consumer DiscretionaryUS UCC | 41.61 | +0.23% | +0.09 | 2K | 86.99K | 1.08% | 8.11M | -1.24% | -9.83% | -14.52% | -20.31% |
SAP SE ADRhedgedUS SAPH | 39.09 | +0.23% | +0.09 | 2K | 62.33K | 0.87% | 781.84K | +1.48% | -2.68% | +35.81% | -11.84% |
CVD EquipmentUS CVV | 4.40 | +0.23% | +0.01 | 27.42K | 120.06K | 2.51% | 30.52M | -3.93% | -40.30% | -44.23% | +42.39% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.65 | +0.23% | +0.09 | 10K | 391.03K | 0.13% | 227.99M | +0.49% | +0.52% | +2.63% | +7.79% |
Nuveen ESG Large-Cap ETFUS NULC | 56.11 | +0.23% | +0.13 | 2K | 109.92K | 0.36% | 72.94M | +2.09% | -0.67% | +3.97% | +17.26% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.53 | +0.23% | +0.11 | 181.09K | 8.77M | 0.55% | 856.28M | -0.43% | -2.69% | -2.82% | -4.35% |
Aptus July Deep Buffer ETFUS JUDB | 26.42 | +0.23% | +0.06 | 472 | 12.46K | 0.11% | 13.74M | +0.72% | +0.30% | +2.30% | +3.93% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.35 | +0.23% | +0.08 | 3K | 108.29K | 0.12% | 52.14M | +0.61% | +0.40% | +3.66% | +10.78% |
Essential Properties Realty Trust Inc.US EPRT | 26.53 | +0.23% | +0.06 | 1.56M | 41.29M | 1.30% | 5.75B | -0.82% | -12.62% | -11.60% | -10.55% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 43.17 | +0.23% | +0.10 | 628 | 27.13K | 0.02% | 29.14M | +0.72% | +0.51% | +2.99% | +11.46% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.72 | +0.23% | +0.04 | 643.73K | 11.37M | 0.62% | 2.38B | +0.06% | -1.88% | -0.34% | +0.34% |