| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.27 | +0.23% | +0.03 | 2K | 34.07K | 0.49% | 2.43M | -0.35% | -0.10% | -6.64% | -30.80% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 109.07 | +0.23% | +0.25 | 7K | 773.39K | 0.70% | 291.22M | -0.20% | -2.16% | -0.01% | +5.01% |
HCM Hedged Equity ETFUS HAWG | 30.51 | +0.23% | +0.07 | 924 | 28.16K | 0.35% | 99.13M | +1.01% | +1.16% | 0.00% | +0.68% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.93 | +0.23% | +0.08 | 21.77K | 759.50K | 0.15% | 57.64M | +0.52% | +0.43% | +2.18% | +4.69% |
Franklin CoveyUS FC | 17.31 | +0.23% | +0.04 | 33.67K | 582.55K | 1.22% | 195.13M | +0.23% | -14.94% | -30.73% | +3.16% |
Bank of Southern California NAUS BCAL | 21.64 | +0.23% | +0.05 | 183.71K | 3.99M | 1.20% | 695.78M | -0.73% | +1.41% | +2.22% | +15.91% |
Invesco S&P 500 Pure Value ETFUS RPV | 116.86 | +0.23% | +0.27 | 154.40K | 18.02M | 1.08% | 1.67B | -2.41% | -4.07% | +1.85% | +13.06% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.83 | +0.23% | +0.12 | 8K | 420.99K | 0.24% | 155.45M | -0.04% | -1.36% | -1.33% | -2.13% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 8.66 | +0.23% | +0.02 | 34.98K | 302.34K | 0.81% | 242.95M | -1.59% | -6.28% | -5.77% | -6.88% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 30.32 | +0.23% | +0.07 | 2K | 52.16K | 0.07% | 58.37M | +1.21% | +1.59% | +3.12% | +8.81% |
A SPAC III Acquisition CorpUS ASPC | 10.84 | +0.23% | +0.03 | 688 | 7.45K | 0.00% | 25.33M | +0.23% | -1.50% | +0.60% | -53.75% |
Capitol FederalUS CFFN | 8.68 | +0.23% | +0.02 | 1.27M | 11.08M | 1.10% | 1.09B | -2.47% | +0.46% | +0.70% | +27.46% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.48 | +0.23% | +0.06 | 72.67K | 1.92M | 1.14% | 27.01M | +1.24% | -1.59% | +1.29% | +0.19% |
Atomera IncUS ATOM | 4.35 | +0.23% | +0.01 | 202.50K | 872.00K | 4.38% | 169.75M | +5.58% | -2.68% | -47.46% | +96.83% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.16 | +0.23% | +0.06 | 7K | 187.97K | 0.31% | 195.38M | +0.43% | -1.41% | -1.28% | +4.93% |
iShares TIPS Bond ETFUS TIP | 104.54 | +0.23% | +0.24 | 2.13M | 222.15M | 0.35% | 14.51B | -0.69% | -2.70% | -3.36% | -4.89% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 50.01 | +0.23% | +0.11 | 10K | 489.61K | 0.51% | 239.52M | -1.98% | -5.26% | -5.08% | +7.84% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.31 | +0.23% | +0.09 | 7K | 277.53K | 0.33% | 187.71M | +0.77% | +0.20% | +2.08% | +5.09% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 45.87 | +0.23% | +0.11 | 3K | 132.22K | 0.44% | 319.91M | -0.01% | -1.27% | +0.54% | +10.73% |
Verrica Pharmaceuticals Inc.US VRCA | 4.37 | +0.23% | +0.01 | 72.85K | 321.36K | 3.21% | 75.07M | -1.80% | -13.81% | -26.43% | -47.41% |