| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.83 | +0.22% | +0.13 | 10.55K | 599.70K | 0.28% | 1.48B | +0.71% | +0.59% | +3.06% | +9.82% |
Putnam Focused Large Cap Growth ETFUS PGRO | 48.23 | +0.22% | +0.11 | 4K | 169.10K | 0.70% | 218.22M | +2.51% | +1.87% | +2.41% | +8.02% |
Nu Holdings Ltd.US NU | 13.59 | +0.22% | +0.03 | 52.83M | 717.45M | 1.75% | 65.85B | -0.44% | -8.67% | +1.49% | -18.82% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 285.57 | +0.22% | +0.63 | 971.64K | 277.49M | 3.46% | 21.79B | +3.52% | +3.04% | -18.56% | +66.73% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 63.50 | +0.22% | +0.14 | 43.34K | 2.75M | 0.47% | 3.00B | -0.92% | -3.39% | +0.11% | +4.94% |
VanEck Brazil Small-Cap ETFUS BRF | 16.06 | +0.22% | +0.04 | 377 | 6.06K | 0.19% | 21.68M | -0.86% | +1.65% | -1.59% | +0.15% |
Dimensional Global Credit ETFUS DGCB | 52.22 | +0.22% | +0.12 | 198.86K | 10.36M | 0.47% | 1.10B | -0.70% | -2.11% | -4.37% | -3.72% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 45.20 | +0.22% | +0.10 | 26.53K | 1.20M | 0.44% | 189.84M | -0.68% | -2.81% | -3.80% | -4.96% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 86.26 | +0.22% | +0.19 | 3K | 233.44K | 0.84% | 715.92M | -0.55% | -5.90% | -5.74% | +16.06% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.54 | +0.22% | +0.10 | 328.83K | 14.95M | 0.44% | 4.96B | -0.87% | -2.75% | -3.48% | -4.83% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 27.89 | +0.22% | +0.06 | 944 | 26.28K | 0.34% | 111.58M | -0.13% | -2.70% | -1.54% | +7.42% |
Akre Focus ETFUS AKRE | 54.79 | +0.22% | +0.12 | 480.48K | 26.36M | 0.94% | 4.90B | -1.62% | -10.69% | +1.20% | -16.36% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 77.64 | +0.22% | +0.17 | 93.98K | 7.30M | 0.79% | 767.08M | -0.77% | -5.40% | -3.25% | +9.04% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.73 | +0.22% | +0.05 | 566 | 13.98K | 0.12% | 32.40M | -0.71% | -2.24% | -2.31% | -3.23% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 47.92 | +0.22% | +0.10 | 545 | 26.13K | 0.02% | 37.38M | +0.80% | -0.20% | +2.01% | +8.58% |
Versamet Royalties CorpUS VMET | 9.15 | +0.22% | +0.02 | 158.01K | 1.44M | 2.63% | 993.59M | -3.68% | -13.76% | -28.46% | -18.59% |
m+ DynaBuffer ETFUS MPDB | 25.08 | +0.22% | +0.05 | 2K | 41.89K | 0.52% | 10.53M | +0.78% | +0.50% | 0.00% | -0.12% |
Gray TelevisionUS GTN | 4.58 | +0.22% | +0.01 | 975.59K | 4.45M | 2.41% | 470.74M | +3.15% | -4.38% | +14.79% | -5.37% |
U.S. Vegan Climate ETFUS VEGN | 79.46 | +0.22% | +0.17 | 2K | 120.86K | 0.28% | 188.72M | +2.33% | +1.56% | -0.84% | +30.67% |
NVIDIAUS NVDA | 225.07 | +0.22% | +0.49 | 89.82M | 20.19B | 1.70% | 5.42T | +1.26% | -1.28% | +13.91% | +20.68% |