| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 43.19 | +0.23% | +0.10 | 246.06K | 10.62M | 0.59% | 721.27M | +1.17% | +2.93% | +1.29% | -5.18% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 48.16 | +0.23% | +0.11 | 1K | 50.85K | 0.25% | 382.87M | +0.65% | +0.29% | +2.23% | +6.46% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.97 | +0.23% | +0.08 | 870 | 31.35K | 0.17% | 31.11M | +0.81% | -0.10% | +2.20% | +10.06% |
Tic SolutionsUS TIC | 8.89 | +0.23% | +0.02 | 1.24M | 11.08M | 3.83% | 1.94B | -1.88% | -9.38% | +11.13% | -12.07% |
Baron Technology ETFUS BCTK | 31.04 | +0.23% | +0.07 | 74.57K | 2.32M | 0.94% | 248.40M | +2.50% | +1.99% | -1.31% | +23.57% |
Bank of the JamesUS BOTJ | 26.75 | +0.22% | +0.06 | 54.88K | 1.48M | 3.18% | 121.53M | -1.83% | -0.41% | +3.20% | +43.97% |
Vivakor Inc.US VIVK | 0.5351 | +0.22% | +0.0012 | 185.70K | 99.04K | 5.08% | 4.38M | -14.62% | -41.47% | -92.24% | +170.25% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 49.08 | +0.22% | +0.11 | 73.86K | 3.62M | 0.37% | 380.37M | +0.53% | +1.13% | +3.43% | +9.29% |
Bahl & Gaynor Income Growth ETFUS BGIG | 35.71 | +0.22% | +0.08 | 252.06K | 8.99M | 0.48% | 2.17B | -0.70% | -3.04% | 0.00% | +10.37% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 28.13 | +0.22% | +0.06 | 3K | 86.24K | 0.21% | 72.01M | +0.70% | +0.57% | +3.34% | +10.53% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.56 | +0.22% | +0.11 | 6K | 318.67K | 0.10% | 300.83M | -0.26% | -1.34% | -1.52% | -1.98% |
Clockwise Core Equity & Innovation ETFUS TIME | 27.75 | +0.22% | +0.06 | 829 | 23.03K | 0.00% | 15.96M | +1.31% | +2.74% | +4.93% | +12.08% |
Acumen Pharmaceuticals, Inc.US ABOS | 2.24 | +0.22% | +0.01 | 235.30K | 527.52K | 3.36% | 161.76M | -15.47% | -26.07% | -13.51% | +6.16% |
WBI Power Factor High Dividend ETFUS WBIY | 35.89 | +0.22% | +0.08 | 3K | 101.30K | 0.36% | 60.30M | -1.87% | -7.26% | +1.66% | +12.16% |
Labcorp Holdings IncUS LH | 309.64 | +0.22% | +0.69 | 819.37K | 253.83M | 1.86% | 25.05B | -3.45% | -7.99% | +9.07% | +23.42% |
Alpha Architect US Equity 4 ETFUS AAUB | 51.61 | +0.22% | +0.12 | 391 | 20.20K | 0.01% | 859.62M | +0.87% | +0.75% | 0.00% | +4.30% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 103.39 | +0.22% | +0.23 | 131.30K | 13.56M | 0.28% | 3.73B | -0.40% | -1.99% | -2.18% | -3.69% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.24 | +0.22% | +0.05 | 633 | 14.07K | 0.22% | 36.70M | -0.43% | -2.88% | -0.54% | +3.01% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.31 | +0.22% | +0.09 | 2K | 72.29K | 0.18% | 33.52M | +0.49% | +0.64% | +2.48% | +7.27% |
TimkenUS TKR | 117.45 | +0.22% | +0.26 | 800.27K | 94.12M | 1.52% | 8.14B | +0.26% | -5.69% | -17.14% | +39.61% |