| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 46.49 | +0.22% | +0.10 | 763 | 35.44K | 0.00% | 5.81M | -0.51% | -5.62% | -7.76% | -4.85% |
Vanguard Russell 2000 Value ETFUS VTWV | 188.23 | +0.22% | +0.41 | 47.05K | 8.84M | 0.85% | 1.33B | -1.48% | -5.12% | -3.72% | +17.69% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 44.10 | +0.22% | +0.10 | 5K | 216.63K | 0.57% | 83.79M | -1.66% | -5.42% | -12.05% | +2.75% |
Abbott LaboratoriesUS ABT | 101.29 | +0.22% | +0.22 | 7.78M | 787.57M | 1.71% | 176.13B | -1.29% | -9.23% | +9.88% | -19.16% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 110.56 | +0.22% | +0.24 | 6.13M | 676.69M | 1.15% | 21.75B | -0.42% | -4.59% | -6.38% | -7.41% |
CenterspaceUS CSR | 55.29 | +0.22% | +0.12 | 151.05K | 8.35M | 1.41% | 929.05M | -1.27% | +5.21% | -1.81% | -17.13% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.14 | +0.22% | +0.10 | 276.97K | 12.77M | 0.28% | 1.83B | -0.32% | -1.79% | -1.66% | -2.98% |
iShares U.S. Telecommunications ETFUS IYZ | 41.58 | +0.22% | +0.09 | 316.58K | 13.20M | 0.94% | 1.08B | -0.79% | -4.17% | -0.53% | +22.65% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 60.36 | +0.22% | +0.13 | 2K | 147.27K | 0.43% | 217.30M | -2.32% | -6.45% | -1.65% | +8.47% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 114.51 | +0.22% | +0.25 | 9K | 993.79K | 2.10% | 96.19M | +3.22% | -7.02% | +13.64% | +43.53% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.66 | +0.22% | +0.09 | 428.75K | 17.85M | 0.30% | 3.38B | -0.14% | +0.31% | +2.03% | +2.54% |
Nu Skin EnterprisesUS NUS | 4.63 | +0.22% | +0.01 | 369.97K | 1.72M | 1.73% | 224.79M | +1.09% | -3.34% | -11.81% | -51.87% |
Aptus April Buffer ETFUS APRB | 27.58 | +0.22% | +0.06 | 801 | 22.09K | 0.04% | 25.10M | +0.46% | +0.64% | +2.65% | +7.78% |
Monarch Ambassador Income Index ETFUS MAMB | 23.18 | +0.22% | +0.05 | 12.97K | 300.16K | 0.43% | 193.59M | -1.61% | -3.68% | -3.34% | -3.05% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 27.82 | +0.22% | +0.06 | 2K | 52.96K | 0.20% | 46.74M | +0.47% | +0.61% | +3.02% | +9.61% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.86 | +0.22% | +0.06 | 821 | 22.05K | 0.10% | 26.86M | +1.63% | -0.36% | +4.82% | +12.22% |
VanEck Pharmaceutical ETFUS PPH | 111.35 | +0.22% | +0.24 | 318.12K | 35.22M | 1.10% | 1.01B | +0.16% | -2.38% | +3.15% | +7.93% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.48 | +0.22% | +0.07 | 54.79K | 1.78M | 0.22% | 64.96M | +0.63% | +0.68% | +3.18% | +9.69% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.11 | +0.22% | +0.10 | 235.47K | 10.38M | 0.43% | 1.03B | -0.81% | -2.65% | -3.47% | -4.99% |
Putnam Municipal Opportunities TrustUS PMO | 9.29 | +0.22% | +0.02 | 171.98K | 1.59M | 1.24% | 254.54M | -3.73% | -9.10% | -13.42% | -13.18% |