| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 46.55 | +0.22% | +0.10 | 25.67K | 1.19M | 0.32% | 289.77M | -0.74% | -2.62% | -3.40% | -5.25% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 41.84 | +0.22% | +0.09 | 250.65K | 10.47M | 0.43% | 698.73M | -0.82% | -2.62% | -3.35% | -4.71% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.84 | +0.22% | +0.14 | 8K | 509.02K | 0.30% | 1.44B | +0.66% | +0.58% | +3.00% | +10.98% |
First Eagle Global Equity ETFUS FEGE | 51.22 | +0.22% | +0.11 | 311.29K | 15.90M | 0.84% | 2.51B | -0.27% | -3.87% | +4.11% | +11.28% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.87 | +0.22% | +0.07 | 2K | 84.17K | 0.30% | 127.26M | +0.56% | +0.32% | +2.30% | +7.16% |
Cambria Global EW 2 ETFUS GEQ | 51.31 | +0.21% | +0.11 | 212 | 10.90K | 0.00% | 206.83M | +0.41% | -2.10% | +0.37% | +1.10% |
DTE Energy CoUS DTE | 121.44 | +0.21% | +0.26 | 2.02M | 244.86M | 1.02% | 25.22B | -5.51% | -10.86% | -19.35% | -5.85% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 9.35 | +0.21% | +0.02 | 266.93K | 2.50M | 2.43% | 1.09B | -1.68% | -3.31% | -17.40% | -27.80% |
AmeriServUS ASRV | 4.68 | +0.21% | +0.01 | 26.94K | 123.01K | 7.06% | 79.39M | -2.30% | -3.51% | +23.16% | +46.71% |
SLB LtdUS SLB | 51.54 | +0.21% | +0.11 | 7.26M | 374.59M | 1.77% | 76.49B | +0.82% | -6.31% | +14.30% | +34.29% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.17 | +0.21% | +0.04 | 408 | 8.22K | 0.28% | 44.87M | +0.40% | +0.49% | +2.04% | +5.04% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 35.26 | +0.21% | +0.08 | 4K | 129.44K | 0.04% | 95.20M | +0.57% | +0.61% | +2.76% | +8.61% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.48 | +0.21% | +0.05 | 50.57K | 1.18M | 2.99% | 0 | -1.26% | -6.27% | -6.64% | -7.56% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.31 | +0.21% | +0.06 | 6K | 174.31K | 0.10% | 32.58M | +0.40% | -0.33% | -0.10% | -0.30% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.51 | +0.21% | +0.05 | 49.42K | 1.16M | 0.55% | 132.83M | -0.63% | -4.49% | -7.04% | -4.20% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.34 | +0.21% | +0.09 | 16.54K | 699.99K | 0.13% | 179.95M | +0.31% | +0.75% | +2.87% | +8.45% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 172.14 | +0.21% | +0.37 | 6K | 985.54K | 0.92% | 576.68M | +1.58% | -0.59% | -6.54% | +11.13% |
Automatic Data Processing IncUS ADP | 263.67 | +0.21% | +0.56 | 1.21M | 319.05M | 1.40% | 104.75B | -2.78% | -7.38% | +11.85% | +2.50% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.77 | +0.21% | +0.11 | 2K | 126.18K | 0.17% | 447.81M | +0.46% | +0.50% | +2.54% | +8.48% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 61.24 | +0.21% | +0.13 | 6.03M | 369.39M | 0.35% | 43.63B | +1.66% | +1.54% | +1.73% | +5.37% |