| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eagle Point Credit Company Inc.US ECCC | 25.00 | -0.08% | -0.02 | 2K | 61.59K | 1.00% | 48.04M | -0.08% | -0.20% | +0.16% | +0.77% |
First Trust AAA CMBS ETFUS CAAA | 19.76 | -0.08% | -0.02 | 4K | 79.22K | 0.10% | 34.58M | -1.00% | -2.20% | -2.71% | -3.61% |
HSBC Holdings PLCUS HSBC | 100.17 | -0.08% | -0.08 | 1.40M | 140.23M | 1.06% | 346.42B | -2.60% | -3.36% | +5.34% | +27.33% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.10 | -0.08% | -0.04 | 1K | 60.99K | 0.03% | 211.40M | -0.19% | -0.48% | -0.60% | +0.05% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.05 | -0.08% | -0.02 | 16.23K | 406.50K | 0.44% | 325.65M | -0.08% | -0.99% | -0.08% | -1.34% |
Runway Growth Finance CorpUS RWAYL | 25.10 | -0.08% | -0.02 | 5K | 122.76K | 0.20% | 0 | -0.12% | -0.14% | -0.81% | -0.57% |
Applied Finance IVS US SMID ETFUS IVSS | 29.00 | -0.08% | -0.02 | 6K | 163.94K | 0.69% | 26.83M | -1.58% | -5.27% | -3.08% | +15.01% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.11 | -0.08% | -0.02 | 739 | 18.60K | 0.48% | 0 | -0.36% | -2.52% | -1.72% | -0.18% |
Gladstone CommercialUS GOOD | 12.56 | -0.08% | -0.01 | 350.62K | 4.41M | 1.11% | 607.92M | -1.49% | -3.46% | +2.11% | +17.71% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.88 | -0.08% | -0.05 | 53.61K | 3.37M | 0.69% | 2.84B | +0.62% | +0.16% | +2.91% | +11.91% |
iShares U.S. Technology ETFUS IYW | 264.31 | -0.08% | -0.21 | 634.23K | 167.03M | 1.32% | 26.47B | +3.48% | +7.15% | +4.79% | +32.37% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 18.98 | -0.08% | -0.01 | 507.57K | 9.64M | 0.26% | 1.05B | -0.81% | -2.32% | -2.89% | -4.38% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.65 | -0.08% | -0.04 | 2.67M | 135.42M | 0.12% | 7.54B | -0.24% | -0.61% | -0.69% | -0.57% |
Capital Group Short Duration Income ETFUS CGSD | 25.36 | -0.08% | -0.02 | 770.97K | 19.56M | 0.24% | 2.70B | -0.55% | -1.55% | -1.44% | -2.50% |
iShares Convertible Bond ETFUS ICVT | 114.12 | -0.08% | -0.09 | 363.08K | 41.45M | 0.86% | 7.97B | +0.91% | -1.19% | -6.26% | +15.86% |
FlexShares Quality Dividend Index FundUS QDF | 90.43 | -0.08% | -0.07 | 31.34K | 2.83M | 0.64% | 2.19B | -0.60% | -2.24% | +0.57% | +11.91% |
InfuSystemsUS INFU | 12.69 | -0.08% | -0.01 | 109.05K | 1.38M | 2.83% | 252.75M | +1.68% | +5.40% | +31.50% | +41.47% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.43 | -0.08% | -0.02 | 17.17K | 436.87K | 0.23% | 0 | -0.90% | -0.66% | -0.82% | -0.04% |
AGNC Investment CorpUS AGNCM | 25.16 | -0.08% | -0.02 | 7K | 181.61K | 0.68% | 236.51M | -0.87% | -0.43% | +0.64% | +2.65% |
Elevance HealthUS ELV | 398.25 | -0.08% | -0.31 | 1.17M | 465.10M | 1.67% | 86.42B | -3.86% | -1.07% | +2.98% | +13.61% |