| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.34 | -0.08% | -0.03 | 11.22K | 508.66K | 0.37% | 138.29M | +0.27% | +0.40% | +2.05% | +5.57% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 51.86 | -0.08% | -0.04 | 56.83K | 2.94M | 0.41% | 1.57B | -3.07% | -7.03% | +3.97% | +16.64% |
Brand Engagement Network Inc.US BNAI | 6.49 | -0.08% | 0.00 | 74.01K | 480.91K | 4.62% | 48.56M | -7.62% | -51.09% | -62.10% | +179.53% |
First Trust Europe AlphaDEX FundUS FEP | 57.88 | -0.08% | -0.04 | 9K | 545.52K | 1.02% | 518.03M | -2.40% | -4.63% | +1.45% | +7.67% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 10.01 | -0.08% | -0.01 | 28.78K | 286.60K | 1.90% | 68.08M | +9.54% | +8.24% | +26.50% | -42.82% |
iShares Core S&P 500 ETFUS IVV | 770.62 | -0.08% | -0.59 | 7.96M | 6.13B | 0.74% | 878.16B | +0.86% | +0.13% | +2.90% | +12.51% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.59 | -0.08% | -0.03 | 7K | 270.16K | 0.43% | 233.47M | -0.82% | -1.35% | +1.34% | +6.72% |
NetScoutUS NTCT | 39.25 | -0.08% | -0.03 | 420.46K | 16.54M | 1.25% | 2.85B | -0.05% | +1.95% | -9.87% | +45.05% |
iShares Russell 1000 ETFUS IWB | 419.03 | -0.08% | -0.32 | 422.79K | 177.05M | 0.71% | 49.15B | +0.75% | -0.15% | +2.33% | +12.21% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.32 | -0.08% | -0.03 | 184.30K | 7.05M | 0.57% | 335.11M | +0.03% | -1.45% | -1.94% | -3.40% |
ProShares UltraShort QQQUS QID | 13.11 | -0.08% | -0.01 | 40.92M | 541.14M | 2.10% | 219.58M | -8.06% | -9.21% | -3.25% | -35.10% |
Beacon Unified Catalyst ETFUS BSR | 30.72 | -0.08% | -0.02 | 8K | 244.13K | 0.00% | 34.71M | +1.02% | -0.01% | +1.13% | +4.92% |
Avantis Global Credit ETFUS AVGB | 49.77 | -0.08% | -0.04 | 6K | 277.38K | 0.20% | 62.21M | -0.64% | -2.45% | -2.77% | -2.08% |
Inverse VIX Short Term Futures ETNUS VYLD | 31.12 | -0.07% | -0.02 | 5K | 155.27K | 0.00% | 124.46M | +0.31% | +1.27% | +6.03% | +10.06% |
Central Puerto S.A.US CEPU | 13.42 | -0.07% | -0.01 | 185.02K | 2.49M | 2.61% | 2.01B | -7.32% | -2.12% | -9.69% | -23.31% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 47.86 | -0.07% | -0.04 | 6K | 294.38K | 0.20% | 163.66M | -0.61% | -2.01% | -2.40% | -3.83% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 47.07 | -0.07% | -0.03 | 2K | 103.59K | 0.47% | 44.71M | -2.14% | -5.71% | -3.55% | +8.96% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.36 | -0.07% | -0.02 | 4K | 127.18K | 0.21% | 31.36M | +0.25% | +0.49% | +2.49% | +12.25% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 53.81 | -0.07% | -0.04 | 215.46K | 11.53M | 0.84% | 1.51B | +1.13% | -0.95% | -4.17% | +16.65% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.96 | -0.07% | -0.02 | 45.82K | 1.24M | 0.52% | 742.21M | +0.60% | -0.33% | +1.13% | +6.94% |