US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Flowers US FLO	5.81	0.00%	0.00	8.32M	48.46M	3.09%	1.23B	-4.60%	-18.97%	-26.46%	-46.60%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
VanEck IG Floating Rate ETF US FLTR	25.59	0.00%	0.00	1.29M	33.04M	0.08%	3.31B	+0.04%	0.00%	-0.08%	+0.43%
Invesco Flexible Income ETF US FLXI	47.33	0.00%	0.00	14	658	0.00%	14.20M	-1.02%	-3.16%	-2.92%	-5.81%
Future Money Acquisition Corp US FMAC	10.09	0.00%	0.00	17	171.00	0.00%	159.22M	0.00%	+0.20%	+1.10%	+1.92%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	0	0	0.00%	163.84M	0.00%	0.00%	+1.86%	+3.08%
FM Compounders Equity ETF US FMCE	28.51	0.00%	0.00	14	399	0.00%	68.64M	+0.27%	-1.96%	+0.83%	+8.00%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
First Northern Community Bancorp US FNRN	17.08	0.00%	0.00	62.66K	1.07M	1.52%	281.13M	-0.47%	-1.21%	-4.79%	+27.84%
Frontier Nuclear and Minerals US FNUC	1.51	0.00%	0.00	190.28K	284.66K	4.64%	54.56M	+5.59%	-9.04%	-1.31%	-49.67%
First Northwest US FNWB	10.05	0.00%	0.00	21.50K	216.19K	1.59%	95.59M	+0.90%	-9.21%	-7.03%	+7.14%
FT Vest U.S. Equity Buffer ETF - October US FOCT	54.06	0.00%	0.00	8K	447.13K	0.37%	1.20B	+0.47%	+0.88%	+3.39%	+10.35%
Formula Systems (1985) US FORTY	114.00	0.00%	0.00	271	29.98K	0.00%	1.75B	-4.36%	-6.06%	+11.75%	-31.54%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Foxx Development Holdings Inc US FOXX	2.47	0.00%	0.00	3K	7.30K	0.00%	17.39M	+0.82%	-17.67%	-24.46%	-46.77%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
FRP Holdings Inc US FRPH	21.08	0.00%	0.00	89.20K	1.88M	1.26%	402.96M	-0.85%	-4.23%	-15.65%	-7.50%
FIRST SEACOAST BANCORP INC US FSEA	17.18	0.00%	0.00	4K	75.38K	0.12%	80.69M	+0.06%	+0.38%	+1.90%	+30.15%

1 ...383 384 385 386 387 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=385"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:384,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"FLO","nameCN":"Flowers","changeRate":0,"change":0,"latestPrice":5.81,"close":5.81,"volume":8324968,"market":"US","high":5.9046,"low":5.725,"preClose":5.81,"open":5.89,"turnoverRate":0.042653,"peRate":22.346155,"amplitude":0.030912,"marketValue":1226945487.25,"askSize":4,"bidSize":3000,"askPrice":6.12,"bidPrice":5.72,"week52High":13.28,"week52Low":5.725,"changeRate5Day":-0.045977,"changeRate20Day":-0.189679,"changeRate60Day":-0.264557,"changeRateWTD":-0.021886,"changeRateMTD":-0.160405,"changeRateQTD":-0.264557,"changeRateYTD":-0.465993,"amount":48460584.33136,"eps":0.26,"lyrEps":0.395201,"lyrPeRate":14.70138,"pbRate":0.942032,"volumeRatio":0.911089,"committee":0.997337,"roa":0.052861,"roe":0.053627,"changeRate5Min":-0.004285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8681,"divideRate":0.149415,"floatMarketCap":1134002278.15,"shortable":3,"shares":211178225,"floatShares":195181115,"hourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.81,"latestTime":"16:57 EDT","volume":98690,"amount":573390.67642,"timestamp":1790283440489,"change":0.03000000000000025,"changeRate":0.005163511187607616},"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.81,"latestTime":"09:29 EDT","volume":6925,"amount":40506.506375,"timestamp":1790256599084,"change":0.09000000000000075,"changeRate":0.015490533562822848},"postHourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.81,"latestTime":"16:57 EDT","volume":98690,"amount":573390.67642,"timestamp":1790283440489,"change":0.03000000000000025,"changeRate":0.005163511187607616},"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.809999942779541,"latestTime":"20260924 04:00 EDT","volume":2,"amount":12,"timestamp":1790236801608,"change":0.03000020980834961,"changeRate":0.005163547350053384},"impliedVol":0.9171,"impliedVolPercentile":0.9243},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0,"change":0,"latestPrice":25.59,"close":25.59,"volume":1291088,"market":"US","high":25.6,"low":25.58,"preClose":25.59,"open":25.59,"turnoverRate":0.009989,"peRate":0,"amplitude":0.000782,"marketValue":3307507500,"askSize":100,"bidSize":50,"askPrice":28.22,"bidPrice":25.35,"week52High":25.61,"week52Low":25.34,"changeRate5Day":0.000391,"changeRate20Day":0,"changeRate60Day":-0.000781,"changeRateWTD":0,"changeRateMTD":-0.000391,"changeRateQTD":-0.000781,"changeRateYTD":0.004317,"amount":33040422.112518,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740582,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1481,"divideRate":0.044865,"floatMarketCap":3307507500,"shortable":3,"shares":129250000,"floatShares":129250000,"hourTrading":{"tag":"盘后","latestPrice":25.57,"preClose":25.59,"latestTime":"16:57 EDT","volume":7402,"amount":189414.81136,"timestamp":1790283462144,"change":-0.019999999999999574,"changeRate":-0.0007815552950371072},"preHourTrading":{"tag":"盘前","latestPrice":25.585,"preClose":25.59,"latestTime":"08:05 EDT","volume":13,"amount":332.664995,"timestamp":1790251518554,"change":-0.004999999999999005,"changeRate":-0.0001953888237592421},"postHourTrading":{"tag":"盘后","latestPrice":25.57,"preClose":25.59,"latestTime":"16:57 EDT","volume":7402,"amount":189414.81136,"timestamp":1790283462144,"change":-0.019999999999999574,"changeRate":-0.0007815552950371072},"overnightTrading":{"tag":"夜盘","latestPrice":25.59000015258789,"preClose":25.59000015258789,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.9721},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.3251,"close":47.3251,"volume":14,"market":"US","high":47.3251,"low":47.3251,"preClose":47.3251,"open":47.3251,"turnoverRate":0.000047,"peRate":1594.028042,"amplitude":0,"marketValue":14197577.3251,"askSize":200,"bidSize":100,"askPrice":58.67,"bidPrice":40.54,"week52High":50.2437,"week52Low":47.3251,"changeRate5Day":-0.010244,"changeRate20Day":-0.031616,"changeRate60Day":-0.029235,"changeRateWTD":-0.009935,"changeRateMTD":-0.025665,"changeRateQTD":-0.029235,"changeRateYTD":-0.058089,"amount":658,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1594.028091,"pbRate":0,"volumeRatio":1.029406,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4767,"divideRate":0.031203,"floatMarketCap":14197577.3251,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":46.9198,"preClose":47.3251,"latestTime":"16:04 EDT","volume":4,"amount":187.6792,"timestamp":1790280243954,"change":-0.4052999999999969,"changeRate":-0.008564165738688284},"postHourTrading":{"tag":"盘后","latestPrice":46.9198,"preClose":47.3251,"latestTime":"16:04 EDT","volume":4,"amount":187.6792,"timestamp":1790280243954,"change":-0.4052999999999969,"changeRate":-0.008564165738688284},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.0899,"close":10.0899,"volume":17,"market":"US","high":10.0899,"low":10.0899,"preClose":10.0899,"open":10.0899,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":159221406.8124,"askSize":100,"bidSize":100,"askPrice":10.23,"bidPrice":9.99,"week52High":10.1,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.001976,"changeRate60Day":0.011012,"changeRateWTD":0,"changeRateMTD":0.002972,"changeRateQTD":0.011012,"changeRateYTD":0.019182,"amount":171.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6502.283122,"volumeRatio":0.299296,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119242438.2,"shortable":3,"shares":15780276,"floatShares":11818000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.0899,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1790280604756,"change":0.00009999999999976694,"changeRate":0.000009910900999986813},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.0899,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1790280604756,"change":0.00009999999999976694,"changeRate":0.000009910900999986813},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":0,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":100,"bidSize":100,"askPrice":12.4,"bidPrice":7.68,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.018597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.5061,"close":28.5061,"volume":14,"market":"US","high":28.5061,"low":28.5061,"preClose":28.5061,"open":28.5061,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":68644028.5867,"askSize":200,"bidSize":200,"askPrice":42.72,"bidPrice":14.24,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":0.002747,"changeRate20Day":-0.019634,"changeRate60Day":0.008302,"changeRateWTD":0.003457,"changeRateMTD":-0.014155,"changeRateQTD":0.008302,"changeRateYTD":0.079989,"amount":399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128677,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028478,"floatMarketCap":68644028.5867,"shortable":3,"shares":2408047,"floatShares":2408047,"hourTrading":{"tag":"盘后","latestPrice":28.5399,"preClose":28.5061,"latestTime":"16:04 EDT","volume":2,"amount":57.0798,"timestamp":1790280244409,"change":0.033799999999999386,"changeRate":0.0011857111284952829},"postHourTrading":{"tag":"盘后","latestPrice":28.5399,"preClose":28.5061,"latestTime":"16:04 EDT","volume":2,"amount":57.0798,"timestamp":1790280244409,"change":0.033799999999999386,"changeRate":0.0011857111284952829},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNRN","nameCN":"First Northern Community Bancorp","changeRate":0,"change":0,"latestPrice":17.08,"close":17.08,"volume":62659,"market":"US","high":17.21,"low":16.95,"preClose":17.08,"open":17.05,"turnoverRate":0.004623,"peRate":12.601446,"amplitude":0.015222,"marketValue":281134716.24,"askSize":100,"bidSize":100,"askPrice":18.7,"bidPrice":11.12,"week52High":19.25,"week52Low":11.7238,"changeRate5Day":-0.004662,"changeRate20Day":-0.012146,"changeRate60Day":-0.047938,"changeRateWTD":-0.010429,"changeRateMTD":0.024595,"changeRateQTD":-0.047938,"changeRateYTD":0.278443,"amount":1070223.961586,"eps":1.3554,"lyrEps":1.27,"lyrPeRate":13.448819,"pbRate":1.294633,"volumeRatio":0.521195,"committee":0,"roa":0.011912,"roe":0.109819,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231480116,"shortable":3,"shares":16459878,"floatShares":13552700,"hourTrading":{"tag":"盘后","latestPrice":17.08,"preClose":17.08,"latestTime":"16:10 EDT","volume":1505,"amount":25705.4,"timestamp":1790280604759,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.08,"preClose":17.08,"latestTime":"16:10 EDT","volume":1505,"amount":25705.4,"timestamp":1790280604759,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNUC","nameCN":"Frontier Nuclear and Minerals","changeRate":0,"change":0,"latestPrice":1.51,"close":1.51,"volume":190283,"market":"US","high":1.53,"low":1.46,"preClose":1.51,"open":1.5,"turnoverRate":0.005732,"peRate":0,"amplitude":0.046358,"marketValue":54558833.78,"askSize":28,"bidSize":124,"askPrice":1.55,"bidPrice":1.51,"week52High":7.43,"week52Low":1.346,"changeRate5Day":0.055944,"changeRate20Day":-0.090361,"changeRate60Day":-0.013072,"changeRateWTD":-0.10119,"changeRateMTD":-0.019481,"changeRateQTD":-0.013072,"changeRateYTD":-0.496667,"amount":284658.387429,"eps":-2.35714,"lyrEps":-2.35714,"lyrPeRate":0,"pbRate":0.826566,"volumeRatio":0.272751,"committee":0.631579,"roa":-0.148766,"roe":-0.3494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50125286.54,"shortable":0,"shares":36131678,"floatShares":33195554,"hourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.51,"latestTime":"16:58 EDT","volume":189,"amount":285.39,"timestamp":1790283508171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.51,"latestTime":"07:51 EDT","volume":41,"amount":60.565999,"timestamp":1790250670825,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.51,"latestTime":"16:58 EDT","volume":189,"amount":285.39,"timestamp":1790283508171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5099999904632568,"latestTime":"20260924 04:00 EDT","volume":7,"amount":11,"timestamp":1790236801937,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNWB","nameCN":"First Northwest","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":21499,"market":"US","high":10.16,"low":10,"preClose":10.05,"open":10.12,"turnoverRate":0.003068,"peRate":60.037995,"amplitude":0.01592,"marketValue":95591730.75,"askSize":100,"bidSize":100,"askPrice":11.26,"bidPrice":6.89,"week52High":12.52,"week52Low":7.25,"changeRate5Day":0.009036,"changeRate20Day":-0.092141,"changeRate60Day":-0.070305,"changeRateWTD":-0.029923,"changeRateMTD":-0.10746,"changeRateQTD":-0.070305,"changeRateYTD":0.071429,"amount":216191.006816,"eps":0.167394,"lyrEps":-0.48,"lyrPeRate":0,"pbRate":0.603815,"volumeRatio":0.601802,"committee":0,"roa":0.000693,"roe":0.009725,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70427385,"shortable":3,"shares":9511615,"floatShares":7007700,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":416,"amount":4180.8,"timestamp":1790280604759,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":416,"amount":4180.8,"timestamp":1790280604759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":10.050000190734863,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOCT","nameCN":"FT Vest U.S. Equity Buffer ETF - October","changeRate":0,"change":0,"latestPrice":54.06,"close":54.06,"volume":8266,"market":"US","high":54.12,"low":53.92,"preClose":54.06,"open":53.92,"turnoverRate":0.000373,"peRate":0,"amplitude":0.0037,"marketValue":1197429108.12,"askSize":100,"bidSize":100,"askPrice":62.12,"bidPrice":47.22,"week52High":54.2899,"week52Low":46.63,"changeRate5Day":0.004663,"changeRate20Day":0.00878,"changeRate60Day":0.03385,"changeRateWTD":0.003075,"changeRateMTD":0.005227,"changeRateQTD":0.03385,"changeRateYTD":0.103491,"amount":447125.504745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555922,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1197429108.12,"shortable":3,"shares":22150002,"floatShares":22150002,"hourTrading":{"tag":"盘后","latestPrice":54.693,"preClose":54.06,"latestTime":"16:40 EDT","volume":958,"amount":52082.797566,"timestamp":1790282427163,"change":0.6329999999999956,"changeRate":0.011709211986681383},"postHourTrading":{"tag":"盘后","latestPrice":54.693,"preClose":54.06,"latestTime":"16:40 EDT","volume":958,"amount":52082.797566,"timestamp":1790282427163,"change":0.6329999999999956,"changeRate":0.011709211986681383},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORTY","nameCN":"Formula Systems (1985)","changeRate":0,"change":0,"latestPrice":114,"close":114,"volume":271,"market":"US","high":112.75,"low":112.75,"preClose":114,"open":112.75,"turnoverRate":0.000028,"peRate":2.856427,"amplitude":0,"marketValue":1747924038,"askSize":1,"bidSize":80,"askPrice":120.88,"bidPrice":106,"week52High":190.5599,"week52Low":102.01,"changeRate5Day":-0.043624,"changeRate20Day":-0.060646,"changeRate60Day":0.117537,"changeRateWTD":-0.043624,"changeRateMTD":-0.093223,"changeRateQTD":0.117537,"changeRateYTD":-0.315389,"amount":29982.999443,"eps":39.91,"lyrEps":5.205488,"lyrPeRate":21.899964,"pbRate":2.566627,"volumeRatio":0.416411,"committee":0.975309,"roa":0.05832,"roe":0.149472,"changeRate5Min":0.038804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.682026,"divideRate":0.137562,"floatMarketCap":1085246484,"shortable":3,"shares":15332667,"floatShares":9519706,"hourTrading":{"tag":"盘后","latestPrice":110,"preClose":114,"latestTime":"16:10 EDT","volume":5,"amount":550,"timestamp":1790280604760,"change":-4,"changeRate":-0.03508771929824561},"preHourTrading":{"tag":"盘前","latestPrice":112.75,"preClose":114,"latestTime":"09:29 EDT","volume":1,"amount":112.75,"timestamp":1790256598416,"change":-1.25,"changeRate":-0.010964912280701754},"postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":114,"latestTime":"16:10 EDT","volume":5,"amount":550,"timestamp":1790280604760,"change":-4,"changeRate":-0.03508771929824561},"overnightTrading":{"tag":"夜盘","latestPrice":114,"preClose":114,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOXX","nameCN":"Foxx Development Holdings Inc","changeRate":0,"change":0,"latestPrice":2.47,"close":2.47,"volume":3002,"market":"US","high":2.47,"low":2.47,"preClose":2.47,"open":2.47,"turnoverRate":0.002406,"peRate":0,"amplitude":0,"marketValue":17391744.24,"askSize":7,"bidSize":3,"askPrice":2.62,"bidPrice":2.33,"week52High":7.9,"week52Low":1.71,"changeRate5Day":0.008163,"changeRate20Day":-0.176667,"changeRate60Day":-0.244648,"changeRateWTD":0.051064,"changeRateMTD":-0.067925,"changeRateQTD":-0.244648,"changeRateYTD":-0.467672,"amount":7300.999754,"eps":-6.933489,"lyrEps":-1.467054,"lyrPeRate":0,"pbRate":-0.363724,"volumeRatio":0.408814,"committee":-0.4,"roa":-0.272908,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3082066,"shortable":3,"shares":7041192,"floatShares":1247800,"hourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.47,"latestTime":"16:10 EDT","volume":10,"amount":23.7,"timestamp":1790280604761,"change":-0.10000000000000009,"changeRate":-0.040485829959514205},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.47,"latestTime":"16:10 EDT","volume":10,"amount":23.7,"timestamp":1790280604761,"change":-0.10000000000000009,"changeRate":-0.040485829959514205},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.4700000286102295,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"Direxion Daily F BEAR 1X ETF","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0569,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"Direxion Daily F BULL 2X ETF","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRPH","nameCN":"FRP Holdings Inc","changeRate":0,"change":0,"latestPrice":21.08,"close":21.08,"volume":89202,"market":"US","high":21.215,"low":20.95,"preClose":21.08,"open":21.16,"turnoverRate":0.007841,"peRate":4172.605059,"amplitude":0.012571,"marketValue":402955203.76,"askSize":100,"bidSize":74,"askPrice":23.12,"bidPrice":20.94,"week52High":25.74,"week52Low":20.53,"changeRate5Day":-0.008467,"changeRate20Day":-0.042254,"changeRate60Day":-0.156463,"changeRateWTD":0.002378,"changeRateMTD":-0.047877,"changeRateQTD":-0.156463,"changeRateYTD":-0.075033,"amount":1882107.959587,"eps":0.005052,"lyrEps":0.175568,"lyrPeRate":120.067438,"pbRate":0.939408,"volumeRatio":0.737569,"committee":-0.149425,"roa":-0.002457,"roe":-0.001224,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239826295.72,"shortable":3,"shares":19115522,"floatShares":11376959,"hourTrading":{"tag":"盘后","latestPrice":21.08,"preClose":21.08,"latestTime":"16:10 EDT","volume":4191,"amount":88346.28,"timestamp":1790280604763,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.08,"preClose":21.08,"latestTime":"16:10 EDT","volume":4191,"amount":88346.28,"timestamp":1790280604763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.079999923706055,"preClose":21.079999923706055,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSEA","nameCN":"FIRST SEACOAST BANCORP INC","changeRate":0,"change":0,"latestPrice":17.18,"close":17.18,"volume":4389,"market":"US","high":17.19,"low":17.17,"preClose":17.18,"open":17.17,"turnoverRate":0.001168,"peRate":1437.656881,"amplitude":0.001164,"marketValue":80690457.06,"askSize":871,"bidSize":1,"askPrice":17.21,"bidPrice":17.03,"week52High":17.21,"week52Low":11.075,"changeRate5Day":0.000582,"changeRate20Day":0.003798,"changeRate60Day":0.01898,"changeRateWTD":0.001166,"changeRateMTD":-0.000582,"changeRateQTD":0.01898,"changeRateYTD":0.301515,"amount":75377.003174,"eps":0.01195,"lyrEps":-0.229999,"lyrPeRate":0,"pbRate":1.264543,"volumeRatio":2.450039,"committee":-0.997706,"roa":0.000074,"roe":0.000706,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64531516,"shortable":3,"shares":4696767,"floatShares":3756200,"hourTrading":{"tag":"盘后","latestPrice":17.18,"preClose":17.18,"latestTime":"16:10 EDT","volume":5,"amount":85.9,"timestamp":1790280604764,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.18,"preClose":17.18,"latestTime":"16:10 EDT","volume":5,"amount":85.9,"timestamp":1790280604764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.18000030517578,"preClose":17.18000030517578,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}