US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	455.60M	0.00%	0.00%	0.00%	0.00%
Goldman Sachs MarketBeta Emerging Markets Equity ETF US GSEE	69.64	0.00%	0.00	260	18.10K	0.00%	139.28M	+0.99%	+0.66%	-1.26%	+23.72%
GESHER ACQUISITION CORPORATION II US GSHR	10.56	0.00%	0.00	8	84.54	0.00%	216.00M	+0.19%	+0.76%	+1.25%	+2.85%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	0	0	0.00%	217.02M	0.00%	0.00%	+0.76%	+2.31%
Gotham Enhanced 500 ETF US GSPY	42.53	0.00%	0.00	727	30.90K	0.00%	750.65M	+0.46%	+0.15%	+4.75%	+15.48%
GSR IV ACQUISITION CORP US GSRF	10.23	0.00%	0.00	7K	68.73K	0.00%	300.82M	-0.10%	+0.10%	+0.69%	+2.40%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	0	0	0.00%	311.11M	0.00%	0.00%	+1.73%	+2.22%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	326.64M	0.00%	0.00%	0.00%	0.00%
GSR V ACQUISITION CORP US GSRV	9.88	0.00%	0.00	19.74K	195.06K	0.05%	300.56M	-0.10%	-0.10%	0.00%	-0.50%
GSR V Acquisition Corp. US GSRVU	10.11	0.00%	0.00	0	0	0.00%	307.56M	0.00%	-5.07%	+1.00%	+1.10%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.65	0.00%	0.00	0	0	0.00%	480.05M	0.00%	-1.39%	+0.47%	+1.62%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0	0	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%
Chart US GTLS	209.90	0.00%	0.00	0	0	0.00%	10.05B	0.00%	0.00%	+0.46%	+1.78%
Garrett Motion Inc. US GTXAP	8.60	0.00%	0.00	0	0	0.00%	2.11B	0.00%	0.00%	0.00%	0.00%
Berto Acquisition Corp. II US GUACU	10.05	0.00%	0.00	0	0	0.00%	395.84M	-1.08%	-0.69%	-0.69%	+0.50%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Globavend Holdings Ltd. US GVH	1.09	0.00%	0.00	58.08K	65.38K	18.66%	2.63M	-21.01%	+6.86%	-77.29%	-24.31%
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETF US GVUS	64.52	0.00%	0.00	399	25.70K	0.00%	441.97M	-0.99%	-2.77%	+3.62%	+19.32%

1 ...384 385 386 387 388 ...649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-losers?page=386"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:385,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSEE","nameCN":"Goldman Sachs MarketBeta Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":69.6387,"close":69.6387,"volume":260,"market":"US","high":69.6387,"low":69.6387,"preClose":69.6387,"open":69.6387,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":139277400,"askSize":100,"bidSize":100,"askPrice":104,"bidPrice":40.27,"week52High":74.01,"week52Low":54.335,"changeRate5Day":0.009943,"changeRate20Day":0.006648,"changeRate60Day":-0.012588,"changeRateWTD":0.009104,"changeRateMTD":0.010281,"changeRateQTD":-0.012588,"changeRateYTD":0.237161,"amount":18098.610077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.413618,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4206,"divideRate":0.0204,"floatMarketCap":139277400,"shortable":3,"shares":2000000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":69.1683,"preClose":69.83,"latestTime":"16:04 EDT","volume":3,"amount":207.5049,"timestamp":1790280244414,"change":-0.6616999999999962,"changeRate":-0.009475869969926911},"postHourTrading":{"tag":"盘后","latestPrice":69.1683,"preClose":69.83,"latestTime":"16:04 EDT","volume":3,"amount":207.5049,"timestamp":1790280244414,"change":-0.6616999999999962,"changeRate":-0.009475869969926911},"overnightTrading":{"tag":"夜盘","latestPrice":69.63870239257812,"preClose":69.63870239257812,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"GESHER ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":8,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0.000001,"peRate":54.574489,"amplitude":0,"marketValue":215995380.48,"askSize":199,"bidSize":100,"askPrice":10.58,"bidPrice":7.94,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":0.001898,"changeRate20Day":0.007634,"changeRate60Day":0.012464,"changeRateWTD":0.001898,"changeRateMTD":0.001898,"changeRateQTD":0.012464,"changeRateYTD":0.028518,"amount":84.541824,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.555703,"pbRate":1.563932,"volumeRatio":0.000113,"committee":-0.331104,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129316704,"shortable":3,"shares":20454108,"floatShares":12245900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":100,"bidSize":100,"askPrice":12.97,"bidPrice":8.04,"week52High":12.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007597,"changeRateYTD":0.023144,"amount":0,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSPY","nameCN":"Gotham Enhanced 500 ETF","changeRate":0,"change":0,"latestPrice":42.53,"close":42.53,"volume":727,"market":"US","high":42.53,"low":42.53,"preClose":42.53,"open":42.53,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":750654500,"askSize":100,"bidSize":100,"askPrice":48.47,"bidPrice":36.77,"week52High":42.99,"week52Low":34.35,"changeRate5Day":0.004566,"changeRate20Day":0.001505,"changeRate60Day":0.047529,"changeRateWTD":0.004466,"changeRateMTD":0.001859,"changeRateQTD":0.047529,"changeRateYTD":0.154831,"amount":30895.497688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158817,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9612,"divideRate":0.022601,"floatMarketCap":750654500,"shortable":3,"shares":17650000,"floatShares":17650000,"hourTrading":{"tag":"盘后","latestPrice":42.53,"preClose":42.53,"latestTime":"16:04 EDT","volume":4,"amount":170.08,"timestamp":1790280243661,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.53,"preClose":42.53,"latestTime":"16:04 EDT","volume":4,"amount":170.08,"timestamp":1790280243661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.529998779296875,"preClose":42.529998779296875,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.0532,"impliedVolPercentile":0.1952},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":6718,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000313,"peRate":51.371757,"amplitude":0,"marketValue":300818265,"askSize":100,"bidSize":100,"askPrice":15.38,"bidPrice":5.12,"week52High":10.24,"week52Low":9.96,"changeRate5Day":-0.000977,"changeRate20Day":0.000978,"changeRate60Day":0.00689,"changeRateWTD":-0.000977,"changeRateMTD":0.000978,"changeRateQTD":0.00689,"changeRateYTD":0.024024,"amount":68725.188179,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":59.051027,"pbRate":-37.872618,"volumeRatio":1.272831,"committee":0,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219594919.17,"shortable":3,"shares":29405500,"floatShares":21465779,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":53.129344,"amplitude":0,"marketValue":311110190,"askSize":200,"bidSize":200,"askPrice":16.96,"bidPrice":4.24,"week52High":11.55,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017308,"changeRateYTD":0.022222,"amount":0,"eps":0.199137,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":0,"committee":0,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":19742,"market":"US","high":9.885,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0.000933,"peRate":0,"amplitude":0.000506,"marketValue":300559480,"askSize":100,"bidSize":2500,"askPrice":9.91,"bidPrice":9.87,"week52High":9.93,"week52Low":9.84,"changeRate5Day":-0.001011,"changeRate20Day":-0.001011,"changeRate60Day":0,"changeRateWTD":-0.001011,"changeRateMTD":-0.001001,"changeRateQTD":-0.005035,"changeRateYTD":-0.005035,"amount":195055.047813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":74803.255351,"volumeRatio":0.216554,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209021280,"shortable":3,"shares":30421000,"floatShares":21156000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRVU","nameCN":"GSR V Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":307556310,"askSize":200,"bidSize":200,"askPrice":16.16,"bidPrice":4.04,"week52High":11.96,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.050704,"changeRate60Day":0.00999,"changeRateWTD":0,"changeRateMTD":-0.050704,"changeRateQTD":0.00999,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":76544.62668,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307556310,"shortable":3,"shares":30421000,"floatShares":30421000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":52.612275,"amplitude":0,"marketValue":480048750,"askSize":200,"bidSize":100,"askPrice":17.04,"bidPrice":9.61,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":-0.013889,"changeRate60Day":0.004717,"changeRateWTD":0,"changeRateMTD":-0.013889,"changeRateQTD":0.004717,"changeRateYTD":0.016221,"amount":0,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.33627,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360784469.4,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTH","nameCN":"Genetron Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTLS","nameCN":"Chart","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004595,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004595,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":0,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2222},{"symbol":"GTXAP","nameCN":"Garrett Motion Inc.","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":395844375,"askSize":15546,"bidSize":200,"askPrice":10.12,"bidPrice":10.03,"week52High":11,"week52Low":9.98,"changeRate5Day":-0.010827,"changeRate20Day":-0.006917,"changeRate60Day":-0.006917,"changeRateWTD":-0.006917,"changeRateMTD":-0.006917,"changeRateQTD":-0.006917,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":434.246057,"volumeRatio":0,"committee":-0.974597,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327127500,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GVH","nameCN":"Globavend Holdings Ltd.","changeRate":0,"change":0,"latestPrice":1.09,"close":1.09,"volume":58081,"market":"US","high":1.2734,"low":1.07,"preClose":1.09,"open":1.08,"turnoverRate":0.026795,"peRate":7.276854,"amplitude":0.186605,"marketValue":2632895,"askSize":100,"bidSize":100,"askPrice":1.17,"bidPrice":1.08,"week52High":6.46,"week52Low":0.8701,"changeRate5Day":-0.210145,"changeRate20Day":0.068627,"changeRate60Day":-0.772917,"changeRateWTD":-0.155039,"changeRateMTD":0.079208,"changeRateQTD":-0.772917,"changeRateYTD":-0.243056,"amount":65377.377989,"eps":0.14979,"lyrEps":1.614141,"lyrPeRate":0.675282,"pbRate":0.253885,"volumeRatio":0.236532,"committee":0,"roa":-0.009664,"roe":0.025187,"changeRate5Min":-0.009091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2362684,"shortable":3,"shares":2415500,"floatShares":2167600,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"16:04 EDT","volume":109,"amount":118.81,"timestamp":1790280244113,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.09,"latestTime":"09:28 EDT","volume":2568,"amount":2802.535954,"timestamp":1790256522831,"change":-0.020000000000000018,"changeRate":-0.018348623853211024},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"16:04 EDT","volume":109,"amount":118.81,"timestamp":1790280244113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.090000033378601,"latestTime":"20260924 04:00 EDT","volume":234,"amount":250,"timestamp":1790236802041,"change":-0.019999980926513672,"changeRate":-0.01834860579271824},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GVUS","nameCN":"GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETF","changeRate":0,"change":0,"latestPrice":64.52149,"close":64.52149,"volume":399,"market":"US","high":64.52149,"low":64.52149,"preClose":64.52149,"open":64.52149,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":441972206.5,"askSize":100,"bidSize":100,"askPrice":69.98,"bidPrice":58.51,"week52High":66.57,"week52Low":51.238,"changeRate5Day":-0.009913,"changeRate20Day":-0.027696,"changeRate60Day":0.036237,"changeRateWTD":-0.005265,"changeRateMTD":-0.021795,"changeRateQTD":0.036237,"changeRateYTD":0.193207,"amount":25698.407295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.274869,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9648,"divideRate":0.014953,"floatMarketCap":441972206.5,"shortable":3,"shares":6850000,"floatShares":6850000,"hourTrading":{"tag":"盘后","latestPrice":64.3763,"preClose":64.27,"latestTime":"16:04 EDT","volume":4,"amount":257.5052,"timestamp":1790280244554,"change":0.1063000000000045,"changeRate":0.0016539598568539678},"postHourTrading":{"tag":"盘后","latestPrice":64.3763,"preClose":64.27,"latestTime":"16:04 EDT","volume":4,"amount":257.5052,"timestamp":1790280244554,"change":0.1063000000000045,"changeRate":0.0016539598568539678},"overnightTrading":{"tag":"夜盘","latestPrice":64.75150299072266,"preClose":64.75150299072266,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}