| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Investment Grade Corporate Bond ETFUS GXIG | 23.89 | 0.00% | 0.00 | 1K | 26.23K | 0.00% | 163.64M | -0.95% | -2.39% | -4.30% | -5.48% |
Global X PureCap MSCI Energy ETFUS GXPE | 36.54 | 0.00% | 0.00 | 120 | 4K | 0.00% | 1.46M | -2.66% | +0.34% | +14.85% | +38.58% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 63.29 | 0.00% | 0.00 | 121 | 7.68K | 0.00% | 639.56M | -1.26% | -2.40% | +1.02% | +13.34% |
HCM IV Acquisition CorpUS HACQ | 10.04 | 0.00% | 0.00 | 32 | 321.05 | 0.00% | 375.06M | -0.45% | -0.25% | +0.05% | +0.35% |
HCM IV Acquisition Corp.US HACQU | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 379.36M | 0.00% | -0.10% | +0.30% | +1.50% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 34.76 | 0.00% | 0.00 | 2K | 74.84K | 0.00% | 18.08M | -0.39% | -4.06% | -12.95% | +4.45% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 24.75 | 0.00% | 0.00 | 160 | 3.95K | 0.00% | 2.47M | -1.71% | -5.69% | -1.11% | -0.17% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 36.81 | 0.00% | 0.00 | 130 | 4.79K | 0.00% | 168.39M | -1.42% | -4.62% | -1.16% | +15.49% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.22 | 0.00% | 0.00 | 7 | 174.95 | 0.00% | 11.85M | -0.10% | -0.22% | 0.00% | -0.10% |
Residential REIT ETFUS HAUS | 17.26 | 0.00% | 0.00 | 454 | 7.85K | 0.00% | 7.42M | -1.91% | -7.53% | -8.59% | -2.73% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.22 | 0.00% | 0.00 | 11 | 112.58 | 0.00% | 211.48M | 0.00% | +0.20% | +1.19% | +2.92% |
Harvard Avenue Acquisition Corp.US HAVAU | 10.23 | 0.00% | 0.00 | 0 | 0 | 0.00% | 211.69M | 0.00% | 0.00% | -0.10% | +1.39% |
HanesbrandsUS HBI | 6.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.29B | 0.00% | 0.00% | 0.00% | 0.00% |
Harbor Short Term Treasury ETFUS HBIL | 20.07 | 0.00% | 0.00 | 57 | 1.14K | 0.00% | 5.52M | +0.10% | +0.15% | 0.00% | +0.27% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.00 | 0.00% | 0.00 | 10 | 239.37 | 0.00% | 14.40M | -0.88% | -1.43% | -2.04% | +6.65% |
Fortuna Hedged Bitcoin ETFUS HBTC | 22.11 | 0.00% | 0.00 | 20 | 442.22 | 0.00% | 884.55K | +8.02% | +4.72% | +28.33% | -3.22% |
Hall Chadwick Acquisition CorpUS HCACU | 10.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 214.87M | 0.00% | +0.78% | +0.87% | +3.59% |
Happy City Holdings LimitedUS HCHL | 3.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 117.90M | 0.00% | 0.00% | 0.00% | +1.28% |
Hennessy Capital Investment Corp VUS HCIC | 9.99 | 0.00% | 0.00 | 17 | 169.86 | 0.00% | 354.78M | -0.10% | 0.00% | +0.60% | +0.81% |
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHTUS HCICU | 10.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 359.40M | 0.00% | -0.30% | +0.40% | +1.20% |