| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GXO Logistics IncUS GXO | 45.92 | -1.42% | -0.66 | 1.48M | 67.78M | 2.02% | 5.26B | +0.17% | +1.21% | -8.12% | -12.77% |
FreshworksUS FRSH | 12.25 | -3.69% | -0.47 | 5.50M | 67.76M | 4.05% | 3.20B | +3.03% | -5.84% | +30.74% | 0.00% |
Carter'sUS CRI | 29.64 | -0.17% | -0.05 | 2.29M | 67.76M | 1.85% | 1.09B | -2.60% | -18.21% | -31.59% | -8.60% |
Mercury GeneralUS MCY | 100.94 | +0.40% | +0.40 | 672.49K | 67.70M | 2.55% | 5.59B | -1.37% | -2.82% | -5.65% | +7.31% |
Western Midstream Operating, LP.US WES | 47.29 | +0.28% | +0.13 | 1.43M | 67.66M | 1.24% | 19.53B | -3.55% | -2.80% | +12.30% | +19.72% |
Organon & CoUS OGN | 13.68 | -0.07% | -0.01 | 4.94M | 67.61M | 0.15% | 3.59B | +0.29% | -0.44% | +1.48% | +90.80% |
ESAB CorporationUS ESAB | 64.94 | -2.59% | -1.73 | 1.03M | 67.53M | 3.40% | 4.04B | -8.13% | -17.36% | -32.95% | -41.87% |
Perimeter Solutions, SAUS PRM | 32.18 | 0.00% | 0.00 | 2.09M | 67.42M | 2.24% | 5.25B | +1.96% | +3.57% | -9.96% | +16.89% |
Sable Offshore Corp.US SOC | 4.56 | +4.83% | +0.21 | 14.73M | 67.18M | 8.74% | 875.52M | -11.80% | -10.06% | -42.50% | -49.45% |
Alkami Technology, Inc.US ALKT | 19.13 | +1.97% | +0.37 | 3.52M | 67.03M | 5.86% | 2.05B | -6.73% | -3.92% | +19.94% | -17.08% |
Tanger Factory Outlet CentersUS SKT | 35.80 | +0.14% | +0.05 | 1.87M | 66.93M | 1.51% | 4.10B | -1.57% | -6.36% | -11.69% | +7.28% |
Vanguard S&P 500 Growth ETFUS VOOG | 84.35 | +0.58% | +0.49 | 795.69K | 66.90M | 0.73% | 27.13B | +0.73% | +1.42% | +5.28% | +13.84% |
Amylyx PharmaceuticalsUS AMLX | 32.41 | -4.51% | -1.53 | 2.05M | 66.85M | 5.77% | 4.15B | +2.50% | -18.28% | +90.65% | +168.29% |
XPeng Inc.US XPEV | 10.62 | +0.19% | +0.02 | 6.29M | 66.83M | 2.83% | 10.14B | +0.76% | -11.50% | -14.90% | -47.63% |
iShares ESG Aware MSCI USA ETFUS ESGU | 166.54 | +0.06% | +0.10 | 401.55K | 66.82M | 0.64% | 17.94B | -0.36% | -0.27% | +3.69% | +11.79% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 54.23 | -0.40% | -0.22 | 1.23M | 66.74M | 0.64% | 16.00B | -1.95% | -4.74% | -3.40% | +15.73% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 18.82 | -0.63% | -0.12 | 3.55M | 66.71M | 1.06% | 121.28B | -1.52% | +10.45% | +27.68% | +66.99% |
InsperityUS NSP | 50.31 | +0.70% | +0.35 | 1.33M | 66.68M | 3.83% | 1.92B | +1.25% | -3.51% | +32.01% | +29.93% |
Alto Neuroscience IncUS ANRO | 30.27 | -2.29% | -0.71 | 2.20M | 66.66M | 5.07% | 1.18B | -5.41% | -11.62% | +21.52% | +70.06% |
HCI Group IncUS HCI | 187.67 | -0.06% | -0.12 | 356.05K | 66.59M | 1.63% | 2.34B | +1.04% | +3.10% | +7.26% | -2.10% |