| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northwest BancsharesUS NWBI | 15.46 | +0.52% | +0.08 | 3.91M | 60.41M | 1.98% | 2.26B | -0.19% | +0.98% | +3.14% | +28.83% |
First Trust Dow Jones Internet Index FundUS FDN | 288.14 | -1.19% | -3.46 | 209.44K | 60.38M | 1.70% | 5.24B | -0.27% | +1.45% | +11.29% | +7.04% |
RogersUS ROG | 129.77 | -0.86% | -1.12 | 464.22K | 60.32M | 3.64% | 2.31B | -5.06% | +2.55% | -19.96% | +41.72% |
Aktis OncologyUS AKTS | 21.88 | -4.29% | -0.98 | 2.73M | 60.15M | 5.29% | 1.21B | -6.09% | -8.83% | -23.76% | +21.56% |
Empire StateUS ESRT | 3.93 | -5.53% | -0.23 | 15.23M | 60.09M | 4.57% | 677.65M | -8.18% | -17.95% | -23.84% | -39.72% |
iShares MSCI Australia ETFUS EWA | 28.75 | -1.30% | -0.38 | 2.09M | 60.08M | 0.62% | 1.27B | -1.78% | -3.36% | +3.01% | +9.77% |
Yum China Holdings, Inc.US YUMC | 41.12 | -0.56% | -0.23 | 1.46M | 60.08M | 0.91% | 14.12B | -2.84% | -15.88% | +0.17% | -13.87% |
Defiance Daily Target 2X Short MSTR ETFUS SMST | 13.84 | -32.55% | -6.68 | 3.82M | 59.96M | 27.39% | 19.14M | -35.78% | -62.45% | -81.38% | -85.09% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.70 | 0.00% | 0.00 | 1.00M | 59.78M | 0.03% | 6.58B | +0.02% | -0.31% | -0.32% | -0.38% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 58.43 | -1.08% | -0.64 | 1.02M | 59.62M | 0.79% | 1.68B | +1.09% | +0.12% | -10.89% | -9.06% |
iShares Global REIT ETFUS REET | 26.22 | -1.02% | -0.27 | 2.27M | 59.60M | 0.51% | 4.71B | -2.82% | -6.62% | -5.17% | +5.09% |
Lime (Neutron Holdings)US LIME | 30.94 | +3.00% | +0.90 | 1.93M | 59.58M | 3.96% | 2.01B | -2.46% | -26.39% | +23.76% | +23.76% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.53 | -0.33% | -0.09 | 2.16M | 59.55M | 0.14% | 10.46B | -0.29% | -2.06% | -3.03% | -4.54% |
Dorian LPGUS LPG | 58.15 | -0.27% | -0.16 | 1.03M | 59.49M | 1.82% | 2.49B | +5.38% | +17.12% | +45.67% | +138.91% |
United Community BanksUS UCB | 34.69 | +0.14% | +0.05 | 1.72M | 59.43M | 1.24% | 4.18B | -1.70% | -2.36% | +0.41% | +11.11% |
ISHARES GOLD TRUST MICROUS IAUM | 43.59 | +0.65% | +0.28 | 1.36M | 59.37M | 1.22% | 8.12B | +0.60% | -3.46% | +9.72% | +1.40% |
iShares Preferred and Income Securities ETFUS PFF | 30.00 | -0.43% | -0.13 | 1.98M | 59.35M | 0.38% | 12.70B | -0.50% | -1.48% | -2.22% | -3.10% |
Perdoceo Education CorporationUS PRDO | 32.55 | -0.55% | -0.18 | 1.82M | 59.34M | 3.45% | 2.03B | -1.42% | +0.22% | -1.03% | +10.98% |
Vanguard Mid-Cap Value ETFUS VOE | 202.20 | -0.59% | -1.21 | 292.99K | 59.26M | 0.48% | 24.18B | -1.56% | -2.75% | +2.01% | +14.00% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 100.01 | +0.02% | +0.02 | 592.38K | 59.25M | 0.01% | 7.84B | +0.05% | -0.08% | -0.08% | +0.07% |