| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell Mid-Cap Growth ETFUS IWP | 137.08 | +0.13% | +0.18 | 473.28K | 64.68M | 1.03% | 19.25B | -0.67% | -3.63% | -2.98% | +0.10% |
BKV Corp.US BKV | 22.97 | +0.79% | +0.18 | 2.79M | 64.64M | 3.27% | 2.50B | -5.20% | -11.99% | -10.90% | -15.40% |
MakeMyTripUS MMYT | 47.92 | +0.10% | +0.05 | 1.36M | 64.63M | 2.73% | 4.51B | -4.33% | -21.17% | -7.28% | -41.65% |
Brighthouse Financial IncUS BHF | 49.95 | +1.11% | +0.55 | 1.29M | 64.62M | 3.13% | 2.87B | -0.32% | -6.14% | -20.83% | -22.90% |
ProShares UltraShort Bitcoin ETFUS SBIT | 32.55 | -12.50% | -4.65 | 1.92M | 64.55M | 8.76% | 134.49M | -11.02% | -23.77% | -51.52% | -25.89% |
IndependenceUS IRT | 14.79 | -1.73% | -0.26 | 4.35M | 64.50M | 1.76% | 3.49B | -2.63% | -11.06% | -10.42% | -15.39% |
Gold.comUS GOLD | 45.46 | -3.01% | -1.41 | 1.43M | 64.48M | 4.91% | 1.32B | -5.72% | -0.44% | +10.02% | +33.51% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.38 | -0.04% | -0.02 | 1.28M | 64.42M | 0.05% | 8.88B | 0.00% | -0.30% | -0.34% | -0.40% |
DEL MONTE CORPORATIONUS DMC | 30.38 | -1.59% | -0.49 | 2.11M | 64.31M | 1.99% | 1.43B | -3.06% | -3.46% | +5.30% | -14.73% |
S&T Bancorp IncUS STBA | 50.17 | +1.17% | +0.58 | 1.28M | 64.19M | 2.54% | 1.77B | +0.36% | -0.06% | +3.29% | +27.50% |
VirtuUS VIRT | 57.75 | +0.86% | +0.49 | 1.11M | 64.19M | 2.17% | 9.03B | -5.11% | -5.62% | -7.38% | +73.32% |
iShares U.S. Transportation ETFUS IYT | 80.27 | -0.66% | -0.53 | 797.40K | 63.93M | 1.08% | 1.99B | -2.28% | -6.95% | -5.90% | +7.73% |
United States Lime & MineralsUS USLM | 113.50 | -0.81% | -0.93 | 561.10K | 63.74M | 1.57% | 3.25B | -3.67% | -5.57% | +5.90% | -5.21% |
Allegiant TravelUS ALGT | 78.16 | -1.22% | -0.96 | 812.11K | 63.59M | 2.29% | 2.14B | -0.14% | +2.29% | -27.17% | -8.34% |
Bristow Group Inc.US VTOL | 41.73 | +0.77% | +0.32 | 1.52M | 63.58M | 2.17% | 1.24B | -2.27% | -9.16% | +1.41% | +13.95% |
Bandwidth Inc.US BAND | 50.23 | -0.55% | -0.28 | 1.27M | 63.49M | 5.24% | 1.62B | -11.68% | +4.32% | -3.92% | +225.11% |
Odyssey TherapeuticsUS ODTX | 24.38 | +5.00% | +1.16 | 2.60M | 63.48M | 9.78% | 1.17B | -1.01% | -1.18% | +32.00% | +35.44% |
Dimensional U.S. Small Cap ETFUS DFAS | 79.11 | -0.49% | -0.39 | 802.92K | 63.47M | 0.77% | 15.08B | -1.75% | -4.02% | -1.75% | +13.55% |
First MerchantsUS FRME | 40.87 | -0.07% | -0.03 | 1.55M | 63.46M | 1.39% | 2.57B | -0.58% | -2.55% | -4.04% | +9.04% |
Cemex SAB de CVUS CX | 10.06 | -1.28% | -0.13 | 6.29M | 63.34M | 1.72% | 14.52B | -5.89% | -5.09% | -16.31% | -12.45% |