| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
McEwen MiningUS MUX | 19.00 | +2.21% | +0.41 | 3.13M | 59.24M | 3.74% | 1.17B | -2.71% | -6.27% | +11.50% | +2.65% |
T-Rex 2X Inverse NVDA Daily Target ETFUS NVDQ | 8.65 | -2.59% | -0.23 | 6.72M | 59.20M | 4.11% | 22.31M | -4.00% | -9.42% | -28.39% | -48.51% |
ICU MedicalUS ICUI | 152.65 | -0.17% | -0.26 | 388.09K | 59.19M | 1.29% | 3.82B | -2.45% | -16.37% | +6.79% | +7.00% |
Hawkeye 360 IncUS HAWK | 16.27 | -5.84% | -1.01 | 3.63M | 59.18M | 7.12% | 1.59B | -0.18% | -24.71% | -22.04% | -37.42% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 291.75 | +0.71% | +2.06 | 204.00K | 59.16M | 1.19% | 21.56B | +0.94% | +3.33% | +6.08% | +29.86% |
Simmons First NationalUS SFNC | 22.89 | +0.07% | +0.02 | 2.58M | 59.06M | 1.51% | 3.31B | -1.29% | -0.39% | +0.84% | +21.43% |
Vestis CorporationUS VSTS | 13.82 | -0.14% | -0.02 | 4.26M | 58.92M | 3.07% | 1.82B | +6.55% | +7.80% | +2.45% | +107.20% |
BradyUS BRC | 84.10 | -1.31% | -1.12 | 700.66K | 58.89M | 1.53% | 3.97B | -3.27% | -7.31% | -4.04% | +7.31% |
Braveheart BioUS BRVE | 29.20 | +5.38% | +1.49 | 2.02M | 58.87M | 7.34% | 2.63B | +9.61% | +6.49% | +62.22% | +62.22% |
Unusual Machines IncUS UMAC | 23.18 | -2.93% | -0.70 | 2.53M | 58.86M | 6.65% | 1.16B | +1.00% | -10.78% | +18.75% | +81.95% |
Lloyds Banking Group PLCUS LYG | 5.81 | -2.19% | -0.13 | 10.11M | 58.82M | 0.93% | 84.63B | -3.33% | -1.53% | +3.57% | +9.62% |
Hess Midstream Partners LPUS HESM | 40.16 | +0.17% | +0.07 | 1.46M | 58.72M | 2.08% | 5.18B | +0.48% | +2.71% | +7.73% | +16.41% |
KnowlesUS KN | 35.55 | +0.34% | +0.12 | 1.65M | 58.71M | 2.65% | 3.03B | -3.71% | +4.53% | -11.46% | +65.89% |
Pilgrims PrideUS PPC | 29.85 | +0.98% | +0.29 | 1.96M | 58.69M | 3.85% | 7.09B | -1.29% | -4.45% | +8.31% | -23.44% |
MBX BiosciencesUS MBX | 62.91 | -1.53% | -0.98 | 932.36K | 58.56M | 4.14% | 3.03B | +6.59% | -5.18% | +29.98% | +99.46% |
Osisko Gold RoyaltiesUS OR | 36.74 | -0.68% | -0.25 | 1.59M | 58.52M | 2.70% | 6.85B | +1.97% | +4.11% | +16.97% | +3.81% |
iShares Core S&P U.S. Value ETFUS IUSV | 112.14 | -0.45% | -0.50 | 521.89K | 58.51M | 0.67% | 27.25B | -1.54% | -1.89% | +2.16% | +9.36% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 92.98 | -1.27% | -1.20 | 627.91K | 58.51M | 0.30% | 5.39B | -1.06% | -1.03% | +6.87% | +7.80% |
iShares Micro-Cap ETFUS IWC | 189.12 | -0.12% | -0.22 | 310.77K | 58.50M | 1.02% | 1.42B | -0.90% | -3.62% | -1.59% | +19.92% |
Denali Therapeutics Inc.US DNLI | 19.72 | -2.04% | -0.41 | 2.96M | 58.48M | 2.96% | 3.15B | -6.50% | -20.96% | -20.55% | +19.44% |