| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Merchants BancorpUS MBIN | 52.07 | +0.58% | +0.30 | 1.21M | 63.16M | 2.81% | 2.39B | -2.03% | -3.81% | +4.06% | +52.88% |
MiniMed Group, Inc.US MMED | 21.79 | -1.09% | -0.24 | 2.88M | 62.92M | 1.95% | 6.12B | -3.16% | +7.98% | +54.21% | +8.95% |
LXP Industrial TrustUS LXP | 60.81 | -0.10% | -0.06 | 1.03M | 62.88M | 0.12% | 3.59B | -0.05% | -0.11% | +13.03% | +22.65% |
SELECT WATER SOLUTIONS INCUS WTTR | 20.78 | +2.06% | +0.42 | 3.04M | 62.84M | 3.49% | 2.68B | +0.68% | +4.11% | +13.00% | +97.53% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.98 | -0.22% | -0.05 | 2.72M | 62.56M | 0.24% | 11.96B | -0.09% | -1.25% | -1.79% | -2.92% |
YelpUS YELP | 19.63 | -3.16% | -0.64 | 3.17M | 62.50M | 4.05% | 1.07B | -7.75% | -16.82% | -15.97% | -35.41% |
NetScoutUS NTCT | 38.21 | -2.70% | -1.06 | 1.63M | 62.48M | 3.97% | 2.78B | +0.42% | +0.45% | -5.16% | +41.20% |
Lucid Group IncUS LCID | 4.09 | -4.44% | -0.19 | 15.14M | 62.40M | 5.84% | 1.61B | -3.08% | -27.29% | -20.58% | -61.31% |
ING Groep NVUS ING | 36.40 | -1.41% | -0.52 | 1.71M | 62.37M | 1.08% | 104.72B | -2.33% | +5.51% | +17.23% | +30.00% |
Energy Vault Holdings, Inc.US NRGV | 4.49 | +6.15% | +0.26 | 13.96M | 62.24M | 8.98% | 813.76M | +4.18% | +20.05% | +14.25% | -2.60% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 32.23 | +0.66% | +0.21 | 1.93M | 62.20M | 0.49% | 4.93B | +0.75% | +3.43% | +5.88% | +14.86% |
SPDR S&P Aerospace & Defense ETFUS XAR | 239.86 | -0.60% | -1.46 | 259.18K | 62.08M | 1.77% | 5.70B | -2.48% | -11.74% | -11.95% | -0.57% |
HilltopUS HTH | 38.65 | 0.00% | 0.00 | 1.60M | 61.95M | 1.82% | 2.21B | -0.08% | +0.05% | -1.35% | +13.88% |
Super Micro Computer, Inc.US SMCIP | 65.96 | -2.41% | -1.63 | 944.89K | 61.90M | 3.27% | 4.95B | -2.05% | +6.77% | +18.00% | +29.33% |
Brookfield Renewable Partners LPUS BEP | 29.83 | +0.57% | +0.17 | 2.08M | 61.86M | 3.94% | 8.95B | -1.84% | -9.39% | -15.54% | +10.60% |
Scotts Miracle-Gro CompanyUS SMG | 52.36 | -2.91% | -1.57 | 1.18M | 61.85M | 3.12% | 3.04B | -7.28% | -14.35% | -23.61% | -10.27% |
ProShares Short Bitcoin ETFUS BITI | 18.18 | -6.14% | -1.19 | 3.36M | 61.78M | 4.41% | 107.59M | -5.31% | -13.10% | -36.21% | -21.54% |
Lemonade, Inc.US LMND | 47.09 | -3.07% | -1.49 | 1.30M | 61.74M | 4.97% | 3.64B | -4.68% | -7.14% | -17.63% | -33.84% |
NetSTREIT Corp.US NTST | 18.17 | -0.33% | -0.06 | 3.39M | 61.72M | 1.89% | 1.84B | -7.48% | -11.84% | -10.84% | +3.00% |
Fortrea Holdings Inc.US FTRE | 19.93 | -1.73% | -0.35 | 3.11M | 61.60M | 4.63% | 1.90B | +15.87% | +9.57% | +17.10% | +15.54% |