| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CustomersUS CUBI | 77.61 | -0.47% | -0.37 | 794.05K | 61.57M | 1.24% | 2.61B | -1.61% | -2.46% | -1.31% | +6.14% |
Nexgen Energy Ltd.US NXE | 9.35 | -1.06% | -0.10 | 6.52M | 61.39M | 3.49% | 6.27B | -5.08% | -8.51% | -7.15% | +1.63% |
Bit Digital, Inc.US BTBT | 1.73 | +13.07% | +0.20 | 36.94M | 61.36M | 11.76% | 624.53M | +8.81% | +8.46% | -10.36% | -8.47% |
GrouponUS GRPN | 19.08 | +1.44% | +0.27 | 3.24M | 61.36M | 4.20% | 775.89M | +1.87% | -2.65% | +4.15% | +8.35% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 42.29 | -0.14% | -0.06 | 1.45M | 61.28M | 0.35% | 10.37B | -0.84% | +1.93% | +6.58% | +17.28% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 96.28 | -1.45% | -1.42 | 633.43K | 61.04M | 1.56% | 8.85B | -1.11% | -8.70% | -3.24% | +15.78% |
Open TextUS OTEX | 22.58 | -4.00% | -0.94 | 2.69M | 61.03M | 4.55% | 5.48B | -2.08% | -8.21% | +6.51% | -30.69% |
United NaturalUS UNFI | 46.82 | +1.12% | +0.52 | 1.31M | 61.02M | 2.94% | 2.83B | +5.33% | +0.13% | -8.52% | +39.06% |
StantecUS STN | 69.05 | -2.44% | -1.73 | 878.02K | 60.90M | 2.80% | 7.76B | -0.88% | -6.54% | -0.58% | -26.82% |
DoubleVerify Holdings, Inc.US DV | 13.46 | -0.07% | -0.01 | 4.53M | 60.89M | 0.37% | 2.09B | +0.37% | +1.13% | +30.05% | +17.66% |
SilganUS SLGN | 37.19 | -2.13% | -0.81 | 1.63M | 60.79M | 1.75% | 3.93B | -3.73% | -9.56% | -16.74% | -7.88% |
Cargurus Inc.US CARG | 33.21 | -1.60% | -0.54 | 1.83M | 60.77M | 1.30% | 2.96B | -3.53% | -9.98% | +6.44% | -13.40% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 10.38 | +0.44% | +0.05 | 5.84M | 60.75M | 1.74% | 18.68M | -0.90% | -7.11% | -13.61% | -20.86% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.25 | -0.55% | -0.25 | 1.34M | 60.74M | 0.20% | 15.72B | -0.15% | -2.14% | -3.56% | -3.89% |
M/I HomesUS MHO | 138.84 | -1.64% | -2.32 | 437.12K | 60.72M | 2.09% | 3.51B | -0.75% | -7.41% | -12.59% | +8.51% |
iShares Global Infrastructure ETFUS IGF | 63.17 | -0.68% | -0.43 | 960.38K | 60.72M | 0.53% | 10.22B | -1.37% | -4.01% | -5.15% | +2.95% |
DigitalBridge Group, Inc.US DBRG | 15.88 | -0.19% | -0.03 | 3.82M | 60.62M | 0.22% | 2.98B | -0.13% | -0.19% | +0.95% | +3.52% |
FlexShares US Quality Large Cap Index FundUS QLC | 91.58 | -0.09% | -0.09 | 661.38K | 60.58M | 0.44% | 1.05B | -0.75% | -0.48% | +3.67% | +13.08% |
Elbit Systems LtdUS ESLT | 743.35 | -0.70% | -5.21 | 81.43K | 60.54M | 1.52% | 34.82B | +2.11% | -0.04% | -1.01% | +28.67% |
iShares Core S&P U.S. Growth ETFUS IUSG | 191.08 | +0.53% | +1.01 | 317.77K | 60.51M | 0.72% | 33.31B | +0.52% | +0.99% | +4.69% | +13.78% |