| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Technology and Private Equity Term TrustUS BTX | 8.98 | -0.77% | -0.07 | 421.38K | 3.80M | 0.99% | 1.05B | +3.58% | +1.35% | +1.47% | +36.27% |
Neuberger Option Strategy ETFUS NBOS | 28.61 | -0.42% | -0.12 | 132.65K | 3.80M | 0.35% | 567.78M | +1.20% | +0.07% | +2.66% | +4.91% |
Turtle BeachUS TBCH | 12.77 | -0.23% | -0.03 | 296.65K | 3.80M | 2.34% | 228.71M | +1.51% | -0.62% | +3.57% | -8.98% |
BankwellUS BWFG | 65.46 | -1.06% | -0.70 | 57.90K | 3.80M | 1.07% | 522.16M | -1.84% | -0.44% | +9.45% | +42.86% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 49.99 | -0.67% | -0.33 | 75.89K | 3.80M | 0.65% | 273.95M | -0.34% | -2.20% | -2.68% | -3.08% |
MGP IngredientsUS MGPI | 12.94 | -4.15% | -0.56 | 292.55K | 3.79M | 5.04% | 277.10M | -9.89% | -27.75% | -22.70% | -46.75% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 80.39 | -1.82% | -1.49 | 46.79K | 3.79M | 1.42% | 301.46M | +2.66% | +1.63% | -1.01% | +32.83% |
AllianceBernstein Global High Income Fund Inc.US AWF | 9.79 | -1.01% | -0.10 | 385.28K | 3.79M | 1.21% | 844.19M | -1.41% | -3.83% | -4.49% | -8.42% |
Brown-FormanUS BF.A | 26.62 | -1.19% | -0.32 | 142.22K | 3.79M | 1.41% | 12.22B | +1.33% | -7.95% | -5.77% | +1.18% |
Jefferson CapitalUS JCAP | 19.08 | -4.07% | -0.81 | 197.04K | 3.78M | 3.67% | 1.10B | -6.88% | -12.72% | -2.15% | -14.59% |
Fidelity Limited Term Bond ETFUS FLTB | 49.32 | -0.40% | -0.20 | 76.68K | 3.78M | 0.40% | 475.94M | -0.38% | -1.65% | -1.69% | -2.65% |
Saul CentersUS BFS | 29.79 | -1.46% | -0.44 | 126.79K | 3.78M | 1.55% | 736.32M | -1.78% | -12.72% | -21.07% | -5.52% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 9.46 | -1.36% | -0.13 | 397.85K | 3.78M | 2.92% | 1.10B | -1.46% | -2.97% | -18.10% | -26.95% |
PowerFleet, Inc.US AIOT | 2.90 | -2.68% | -0.08 | 1.29M | 3.77M | 4.66% | 388.09M | -4.29% | -1.36% | -22.87% | -45.49% |
Terrestrial EnergyUS IMSR | 4.43 | -4.32% | -0.20 | 838.56K | 3.77M | 5.62% | 469.29M | +4.24% | -20.61% | -36.80% | -27.50% |
T. Rowe Price Technology ETFUS TTEQ | 44.40 | -1.57% | -0.71 | 84.50K | 3.77M | 1.46% | 479.53M | +7.80% | +8.07% | +2.59% | +36.53% |
US Treasury 6 Month Bill ETFUS XBIL | 50.08 | -0.01% | 0.00 | 75.19K | 3.77M | 0.04% | 753.70M | +0.04% | -0.17% | +0.18% | +0.02% |
ATS Corp.US ATS | 19.21 | +0.52% | +0.10 | 196.22K | 3.77M | 2.72% | 1.89B | +0.16% | -2.24% | -30.32% | -30.25% |
Tweedy Browne Insider Value ETFUS COPY | 15.43 | -1.47% | -0.23 | 243.66K | 3.76M | 1.18% | 414.76M | -1.22% | -3.44% | +4.33% | +19.61% |
Veritone Inc.US VERI | 1.29 | +0.78% | +0.01 | 2.88M | 3.76M | 8.59% | 129.59M | +18.35% | +48.28% | -1.53% | -72.26% |