| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.84 | -0.82% | -0.18 | 172.02K | 3.76M | 0.84% | 552.43M | -0.53% | -3.08% | -4.17% | -5.37% |
iShares Global Utilities ETFUS JXI | 77.61 | -1.76% | -1.39 | 48.28K | 3.75M | 1.39% | 372.53M | -2.38% | -6.00% | -9.63% | -1.32% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.05 | -0.99% | -0.14 | 265.97K | 3.75M | 1.18% | 2.24B | +1.15% | -2.36% | -1.95% | -8.41% |
Leverage Shares 2x Long IREN Daily ETFUS IREG | 10.16 | -5.70% | -0.61 | 350.93K | 3.75M | 9.24% | 31.58M | +21.33% | +16.87% | -23.29% | -38.49% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 55.69 | -1.52% | -0.86 | 67.03K | 3.75M | 0.92% | 164.28M | -2.33% | -6.16% | -6.91% | +2.84% |
Central Puerto S.A.US CEPU | 13.43 | -0.89% | -0.12 | 278.93K | 3.75M | 2.95% | 2.01B | -1.61% | -0.59% | -10.76% | -23.26% |
Tradr 2X Long CLSK Daily ETFUS CLSX | 15.66 | -10.00% | -1.74 | 226.68K | 3.74M | 10.00% | 17.70M | +25.78% | +19.36% | -32.16% | -3.39% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.57 | -0.42% | -0.10 | 152.15K | 3.74M | 0.39% | 236.38M | -0.34% | -1.75% | -2.03% | -2.93% |
First Trust Materials AlphaDEX FundUS FXZ | 81.04 | -1.67% | -1.38 | 45.92K | 3.73M | 0.96% | 380.88M | -0.48% | -7.35% | +2.27% | +25.01% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 36.04 | -1.56% | -0.57 | 103.37K | 3.73M | 1.27% | 598.26M | +1.29% | -0.63% | +0.17% | +16.71% |
Unicycive Therapeutics, Inc.US UNCY | 4.81 | -3.02% | -0.15 | 771.80K | 3.72M | 4.64% | 133.98M | +0.63% | -12.07% | -37.53% | -16.64% |
KearnyUS KRNY | 9.34 | -2.20% | -0.21 | 394.07K | 3.71M | 2.30% | 604.66M | -3.21% | -5.56% | +0.76% | +26.05% |
Evolent HealthUS EVH | 3.62 | -4.74% | -0.18 | 1.01M | 3.71M | 4.74% | 409.27M | -3.21% | -25.97% | -37.26% | -9.50% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 73.72 | -0.69% | -0.51 | 50.09K | 3.70M | 0.78% | 245.12M | -0.50% | -2.58% | -4.22% | -2.71% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.13 | -0.42% | -0.40 | 39.24K | 3.70M | 0.56% | 1.33B | -0.29% | -1.51% | -1.58% | -1.89% |
Roundhill Ball Metaverse ETFUS METV | 21.45 | -1.38% | -0.30 | 172.09K | 3.69M | 1.56% | 230.05M | +6.14% | +6.50% | +17.49% | +14.22% |
Atrium TherapeuticsUS RNA | 8.33 | -9.65% | -0.89 | 434.52K | 3.69M | 11.06% | 142.49M | -12.32% | -40.50% | -38.97% | -53.72% |
Emerging Markets Equity Select ETFUS RNEM | 56.27 | -1.36% | -0.77 | 65.54K | 3.69M | 1.24% | 16.88M | +0.21% | -1.14% | +2.37% | +1.62% |
Ridgepost CapitalUS RPC | 7.72 | -2.53% | -0.20 | 475.78K | 3.69M | 2.27% | 849.32M | -2.40% | -12.47% | +1.58% | -21.30% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.73 | -0.94% | -0.23 | 148.90K | 3.68M | 0.90% | 1.16B | -0.48% | -2.85% | -4.33% | -5.39% |