| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Hedged Equity ETFUS HEQT | 34.52 | -0.49% | -0.17 | 106.43K | 3.68M | 0.49% | 294.28M | +1.50% | +0.62% | +3.45% | +7.71% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 13.20 | -1.49% | -0.20 | 279.06K | 3.68M | 4.18% | 20.33M | -4.76% | -26.34% | -19.61% | -37.79% |
Carlyle Secured LendingUS CGBD | 11.22 | -2.18% | -0.25 | 326.57K | 3.67M | 3.10% | 771.99M | -1.49% | -1.67% | +3.31% | -10.17% |
AllotUS ALLT | 8.47 | +1.93% | +0.16 | 433.65K | 3.67M | 3.13% | 418.27M | +8.04% | +11.23% | -2.31% | -13.84% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.18 | -1.61% | -0.33 | 182.02K | 3.67M | 1.93% | 608.43M | -0.84% | -4.09% | -6.79% | -7.56% |
Schwab Fundamental International Small Equity ETFUS FNDC | 50.21 | -1.81% | -0.92 | 72.87K | 3.67M | 0.98% | 3.11B | -0.35% | -2.51% | +3.32% | +12.69% |
Alerian Energy Infrastructure ETFUS ENFR | 38.18 | -0.10% | -0.04 | 95.31K | 3.66M | 1.41% | 536.43M | -1.47% | -2.75% | -0.60% | +21.38% |
Principal Active High Yield ETFUS YLD | 18.68 | -0.74% | -0.14 | 195.49K | 3.66M | 0.58% | 622.98M | -0.43% | -1.79% | -2.15% | -1.71% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 1.09 | -1.80% | -0.02 | 2.88M | 3.66M | 9.01% | 4.02M | -6.84% | -16.79% | -57.71% | -94.18% |
MFS Municipal Income TrustUS MFM | 5.02 | -1.76% | -0.09 | 718.26K | 3.64M | 1.76% | 499.14M | -1.38% | -6.52% | -10.68% | -7.55% |
Eledon Pharmaceuticals, Inc.US ELDN | 2.72 | -5.88% | -0.17 | 1.32M | 3.64M | 8.82% | 221.03M | +1.87% | -21.61% | -29.90% | +80.13% |
Alto Ingredients, Inc.US ALTO | 3.73 | -2.36% | -0.09 | 969.68K | 3.63M | 3.14% | 288.49M | -7.21% | -6.52% | -30.28% | +29.51% |
First Trust Health Care AlphaDEX FundUS FXH | 130.70 | -1.07% | -1.42 | 27.66K | 3.63M | 1.47% | 1.14B | -0.23% | -3.40% | +6.36% | +14.83% |
Nuvectis Pharma, Inc.US NVCT | 21.07 | -8.39% | -1.93 | 169.19K | 3.63M | 8.96% | 686.49M | -3.66% | -18.62% | -26.15% | +179.07% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 52.87 | +3.42% | +1.75 | 68.35K | 3.62M | 5.79% | 79.30M | -10.48% | +3.24% | +77.06% | +202.11% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 52.22 | -1.60% | -0.85 | 69.22K | 3.62M | 1.22% | 405.23M | -0.95% | -9.56% | -7.15% | -8.43% |
Founder-Led 2x Daily ETFUS FDRX | 25.35 | -1.13% | -0.29 | 142.84K | 3.62M | 1.01% | 5.07M | +9.24% | +12.82% | +30.80% | -0.74% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.69 | -0.33% | -0.15 | 79.02K | 3.61M | 0.31% | 888.67M | +1.31% | +0.88% | +3.54% | +9.36% |
VanEck Fabless Semiconductor ETFUS SMHX | 60.36 | -1.20% | -0.73 | 59.89K | 3.61M | 2.08% | 288.22M | +11.69% | +9.90% | -2.33% | +58.72% |
Suburban Propane Partners LPUS SPH | 16.57 | -1.49% | -0.25 | 216.52K | 3.60M | 2.02% | 1.11B | -2.59% | -6.01% | -5.26% | -10.63% |