| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.59 | -0.36% | -0.18 | 71.23K | 3.60M | 0.26% | 295.97M | -0.14% | -1.29% | -1.50% | -1.91% |
First Mid-Illinois BancsharesUS FMBH | 48.71 | -1.02% | -0.50 | 73.75K | 3.60M | 1.24% | 1.30B | -2.93% | -2.85% | +1.78% | +24.90% |
TiptreeUS TIPT | 17.32 | -0.86% | -0.15 | 207.23K | 3.60M | 1.72% | 644.99M | -1.20% | -5.87% | -2.81% | -5.20% |
VuzixUS VUZI | 2.85 | -3.72% | -0.11 | 1.22M | 3.60M | 10.13% | 240.58M | +10.89% | +4.01% | +4.40% | -24.60% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.25 | -0.54% | -0.10 | 197.03K | 3.60M | 0.53% | 2.01B | -0.49% | -2.35% | -3.74% | -4.35% |
Senti Biosciences, Inc.US SNTI | 0.3380 | +7.10% | +0.0224 | 10.37M | 3.60M | 12.14% | 10.53M | +8.58% | -13.53% | -69.55% | -67.50% |
Gilat Satellite NetworksUS GILT | 9.98 | -0.30% | -0.03 | 357.12K | 3.59M | 3.70% | 768.76M | +1.32% | -1.38% | -23.35% | -22.87% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.51 | -0.59% | -0.11 | 193.17K | 3.58M | 0.59% | 1.52B | -0.32% | -1.57% | -1.91% | -3.54% |
Roundhill ARM WeeklyPay ETFUS ARMW | 53.93 | -0.43% | -0.23 | 66.75K | 3.58M | 3.66% | 40.45M | +41.54% | +38.03% | -21.39% | +99.22% |
Simplify Treasury Option Income ETFUS BUCK | 23.38 | 0.00% | 0.00 | 153.14K | 3.58M | 0.26% | 510.27M | +0.09% | -0.36% | -0.17% | -1.37% |
Bold Eagle Acquisition CorpUS BEAG | 10.72 | -0.93% | -0.10 | 332.97K | 3.57M | 1.20% | 335.73M | -1.20% | -0.28% | +0.28% | +1.32% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.32 | -0.59% | -0.25 | 84.17K | 3.57M | 0.82% | 794.69M | +1.95% | -1.99% | -9.84% | +9.89% |
Microvast Holdings, Inc.US MVST | 0.6970 | -2.90% | -0.0208 | 4.95M | 3.56M | 7.48% | 268.35M | +19.02% | -11.23% | -38.32% | -75.11% |
Space Asset Acquisition CorpUS SAAQ | 10.07 | +0.10% | +0.01 | 354.54K | 3.56M | 1.29% | 315.31M | -0.10% | -0.40% | -1.47% | +0.20% |
Chiron Real Estate IncUS XRN | 35.57 | -2.65% | -0.97 | 99.58K | 3.56M | 2.44% | 470.77M | -0.17% | -5.57% | -5.30% | +5.42% |
US WB | 6.56 | -1.94% | -0.13 | 537.83K | 3.55M | 1.79% | 1.61B | +0.92% | -7.87% | -9.64% | -35.81% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 48.94 | -0.73% | -0.36 | 72.53K | 3.55M | 1.24% | 407.67M | +3.40% | +2.08% | -1.88% | +10.03% |
Gray TelevisionUS GTN | 4.58 | -1.51% | -0.07 | 772.31K | 3.54M | 3.01% | 470.74M | -3.78% | -8.76% | +16.54% | -5.37% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 83.06 | -2.06% | -1.75 | 42.35K | 3.54M | 1.20% | 468.48M | +2.53% | +1.00% | -1.28% | +30.25% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 15.75 | -5.12% | -0.85 | 218.13K | 3.53M | 8.13% | 1.01B | +1.48% | +14.63% | +38.04% | +1009.15% |