| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES GOLD TRUST MICROUS IAUM | 43.43 | +2.02% | +0.86 | 1.24M | 53.72M | 0.65% | 8.09B | +0.81% | -3.42% | +5.98% | +1.02% |
McCormickUS MKC | 50.23 | +0.34% | +0.17 | 1.07M | 53.67M | 1.22% | 13.48B | -1.70% | -11.07% | +6.02% | -26.25% |
Packaging Corp of AmericaUS PKG | 235.20 | +1.62% | +3.75 | 229.24K | 53.63M | 1.46% | 20.98B | +1.20% | -7.00% | +1.02% | +14.05% |
AmbarellaUS AMBA | 68.42 | +9.00% | +5.65 | 811.14K | 53.59M | 7.69% | 3.02B | +0.81% | -8.27% | +4.44% | -3.42% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.94 | +1.10% | +0.38 | 1.53M | 53.46M | 0.68% | 14.60B | +0.14% | -3.59% | -2.21% | +16.20% |
UniFirstUS UNF | 263.59 | -0.95% | -2.53 | 202.54K | 53.44M | 2.20% | 4.77B | -2.65% | -8.90% | +0.75% | +36.65% |
Sprott Physical Silver TrustUS PSLV | 21.32 | +3.85% | +0.79 | 2.50M | 53.39M | 1.51% | 12.96B | +2.06% | -1.39% | +9.67% | -9.85% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 45.53 | +0.76% | +0.35 | 1.18M | 53.37M | 2.10% | 72.70B | -3.63% | -13.53% | -3.06% | -13.10% |
Biglari Holdings Inc.US BH.A | 1,753.05 | -0.73% | -12.96 | 30.63K | 53.31M | 4.13% | 1.12B | -2.18% | -11.13% | -0.57% | +0.75% |
QuantinuumUS QNT | 55.38 | +6.48% | +3.37 | 977.24K | 53.23M | 6.29% | 2.04B | +13.79% | -1.11% | -28.51% | -7.70% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.27 | +0.21% | +0.21 | 552.64K | 53.22M | 0.28% | 3.36B | +0.14% | -2.61% | -3.97% | -3.98% |
Wesco International IncUS WCC | 338.00 | +0.80% | +2.68 | 156.59K | 53.20M | 2.86% | 16.44B | -1.74% | -1.70% | -4.27% | +38.16% |
MSG SportsUS MSGS | 395.70 | +0.48% | +1.88 | 133.79K | 53.19M | 2.25% | 9.52B | +0.92% | -1.79% | +6.77% | +52.99% |
Invitation Homes Inc.US INVH | 27.27 | +0.20% | +0.06 | 1.95M | 53.11M | 0.97% | 16.20B | -1.07% | -9.72% | -6.14% | -1.89% |
ProShares UltraShort Bloomberg Natural GasUS KOLD | 28.72 | -2.01% | -0.59 | 1.84M | 52.92M | 5.13% | 104.36M | -4.36% | -6.14% | +23.90% | -18.57% |
Tenable Holdings Inc.US TENB | 36.82 | +1.24% | +0.45 | 1.43M | 52.91M | 7.96% | 4.06B | +14.95% | +4.37% | +35.07% | +56.48% |
iShares MSCI EAFE Growth ETFUS EFG | 120.59 | +0.95% | +1.13 | 436.80K | 52.82M | 0.62% | 16.50B | -0.15% | -3.86% | -1.00% | +5.86% |
Darling IngredientsUS DAR | 66.71 | +1.75% | +1.15 | 793.43K | 52.80M | 3.90% | 10.55B | +0.51% | -0.34% | +26.39% | +85.31% |
Enliven TreateuticsUS ELVN | 50.40 | +2.61% | +1.28 | 1.04M | 52.77M | 5.11% | 3.69B | -10.37% | -15.14% | +3.70% | +227.27% |
ING Groep NVUS ING | 36.96 | +1.64% | +0.60 | 1.43M | 52.77M | 1.03% | 106.32B | +0.78% | +6.53% | +16.76% | +31.98% |