| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra Bloomberg Crude OilUS UCO | 52.58 | +0.55% | +0.29 | 877.50K | 45.88M | 1.63% | 454.45M | +0.67% | +20.05% | +49.63% | +172.15% |
T-Rex 2X Long Nvidia Daily Target ETFUS NVDX | 19.15 | +4.85% | +0.89 | 2.40M | 45.88M | 2.52% | 457.76M | +0.03% | -0.91% | +12.16% | +11.83% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.82 | +0.45% | +0.12 | 1.78M | 45.84M | 0.14% | 15.62B | +0.10% | -1.73% | -2.36% | -3.24% |
Jazz Pharmaceuticals PLCUS JAZZ | 244.53 | +0.38% | +0.94 | 186.22K | 45.77M | 1.19% | 15.87B | +1.68% | -3.03% | +6.20% | +43.84% |
AdvancedUS AEIS | 254.10 | +0.75% | +1.88 | 178.49K | 45.69M | 3.82% | 10.17B | -7.17% | -13.66% | -30.38% | +21.36% |
First Citizens BancSharesUS FCNCA | 2,118.85 | +0.92% | +19.28 | 21.70K | 45.61M | 2.15% | 24.13B | -2.15% | -2.39% | +0.37% | -1.27% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.39 | +0.36% | +0.16 | 1.00M | 45.46M | 0.24% | 15.77B | +0.03% | -2.17% | -2.80% | -3.59% |
Invesco PHLX Semiconductor ETFUS SOXQ | 91.34 | +3.13% | +2.77 | 498.27K | 45.46M | 0.94% | 2.96B | -0.15% | -1.14% | -13.92% | +63.78% |
Dianthus Therapeutics Inc.US DNTH | 101.11 | -1.35% | -1.38 | 441.45K | 45.40M | 4.62% | 5.66B | -2.10% | -11.07% | +15.51% | +145.35% |
Brown & BrownUS BRO | 65.48 | -0.61% | -0.40 | 693.20K | 45.35M | 3.09% | 21.91B | -1.29% | -8.41% | +8.40% | -17.85% |
Duolingo, Inc.US DUOL | 145.60 | -1.73% | -2.57 | 311.77K | 45.35M | 2.58% | 6.78B | +0.30% | -0.29% | +10.15% | -17.04% |
Ishares MSCI United Kingdom ETFUS EWU | 47.95 | +1.02% | +0.49 | 946.10K | 45.32M | 0.52% | 3.72B | +0.87% | -1.29% | +5.21% | +9.02% |
Credit AcceptanceUS CACC | 592.50 | -1.50% | -9.04 | 76.46K | 45.23M | 4.67% | 6.18B | -2.14% | +1.62% | +0.43% | +33.61% |
Lloyds Banking Group PLCUS LYG | 5.97 | +1.45% | +0.09 | 7.58M | 45.11M | 1.66% | 86.89B | +1.27% | +0.42% | +4.10% | +12.55% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.67 | +0.16% | +0.07 | 1.11M | 44.96M | 0.12% | 5.60B | +0.41% | +0.23% | +0.98% | -1.47% |
Samsara, Inc.US IOT | 39.87 | -1.94% | -0.79 | 1.12M | 44.90M | 2.98% | 23.15B | +3.72% | +1.71% | +27.42% | +12.47% |
Dimensional International Core Equity 2 ETFUS DFIC | 38.73 | +0.86% | +0.33 | 1.16M | 44.90M | 0.49% | 15.30B | +0.31% | -1.00% | +4.59% | +12.39% |
Victoria's Secret & CoUS VSXY | 78.33 | +5.91% | +4.37 | 580.59K | 44.81M | 5.57% | 6.22B | +6.73% | -11.60% | -0.55% | +44.60% |
Figure Technology SolutionsUS FIGR | 33.53 | +0.72% | +0.24 | 1.33M | 44.75M | 4.65% | 7.51B | -8.31% | -9.01% | +19.84% | -17.90% |
Tenable Holdings Inc.US TENB | 36.55 | +0.49% | +0.18 | 1.21M | 44.73M | 7.96% | 4.03B | +14.11% | +3.60% | +34.08% | +55.33% |