| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RoyalUS RGLD | 252.01 | +2.65% | +6.50 | 203.05K | 51.19M | 2.08% | 21.38B | -0.78% | +1.56% | +21.97% | +13.37% |
Huntington IngallsUS HII | 277.18 | -0.33% | -0.91 | 183.92K | 51.17M | 2.78% | 10.88B | -1.59% | -11.09% | -2.22% | -18.49% |
T. Rowe PriceUS TROW | 103.03 | +0.62% | +0.63 | 495.98K | 51.11M | 1.10% | 22.05B | -4.20% | -8.20% | -2.80% | +0.63% |
WatscoUS WSO | 303.88 | -0.11% | -0.32 | 167.49K | 51.10M | 2.93% | 12.52B | -2.26% | -4.93% | -21.63% | -9.82% |
WingstopUS WING | 104.19 | +3.10% | +3.13 | 492.50K | 51.09M | 2.64% | 2.85B | -5.73% | -13.56% | -30.73% | -56.31% |
Evergy, Inc.US EVRG | 80.90 | +0.63% | +0.51 | 631.94K | 51.09M | 0.88% | 18.57B | -0.57% | -3.21% | -4.64% | +11.60% |
YETI Holdings Inc.US YETI | 42.08 | +3.77% | +1.53 | 1.23M | 51.05M | 5.25% | 3.07B | +6.61% | -4.54% | -12.28% | -4.73% |
First Citizens BancSharesUS FCNCA | 2,121.01 | +1.02% | +21.44 | 24.26K | 51.03M | 2.15% | 24.16B | -2.05% | -2.29% | +0.47% | -1.17% |
CrownUS CCK | 110.60 | -1.40% | -1.57 | 458.98K | 50.90M | 3.60% | 12.06B | -1.99% | -5.41% | +4.91% | +7.41% |
Tradr 2X Long CRWV Daily ETFUS CWVX | 12.67 | -10.40% | -1.47 | 3.92M | 50.82M | 9.97% | 57.29M | -22.37% | -27.72% | -57.74% | -42.07% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.39 | +0.36% | +0.16 | 1.12M | 50.81M | 0.24% | 15.77B | +0.03% | -2.17% | -2.80% | -3.58% |
Healthpeak Properties, IncUS DOC | 20.69 | +1.65% | +0.34 | 2.46M | 50.78M | 1.45% | 14.26B | +1.55% | -0.36% | +0.61% | +28.64% |
Duolingo, Inc.US DUOL | 145.76 | -1.63% | -2.41 | 348.83K | 50.75M | 2.58% | 6.79B | +0.41% | -0.18% | +10.27% | -16.95% |
GraniteShares 2x Long PLTR Daily ETFUS PTIR | 18.59 | +0.96% | +0.18 | 2.70M | 50.71M | 5.92% | 330.85M | +11.37% | -2.63% | +95.86% | -30.46% |
iShares Global Clean Energy ETFUS ICLN | 17.80 | +2.77% | +0.48 | 2.86M | 50.66M | 1.44% | 2.13B | -0.11% | -0.17% | -13.88% | +8.34% |
Pinnacle Financial PartnersUS PNFP | 96.61 | +0.56% | +0.54 | 527.55K | 50.63M | 2.46% | 14.61B | -2.55% | -4.98% | +0.60% | +1.26% |
Baytex Energy Corp.US BTE | 4.89 | -0.10% | 0.00 | 10.37M | 50.57M | 2.66% | 3.41B | -3.08% | +3.28% | +19.44% | +51.24% |
Alaska AirUS ALK | 40.21 | +1.34% | +0.53 | 1.25M | 50.56M | 2.22% | 4.48B | +0.25% | -2.47% | -18.29% | -20.06% |
DuPont de Nemours IncUS DD | 129.38 | +1.42% | +1.81 | 391.13K | 50.54M | 1.09% | 17.47B | +1.62% | -7.37% | -7.59% | +7.28% |
ProShares GENIUS Money Market ETFUS IQMM | 100.09 | +0.03% | +0.04 | 504.50K | 50.49M | 0.01% | 20.64B | -0.01% | +0.01% | 0.00% | +0.07% |