| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NewMarketUS NEU | 895.46 | +0.42% | +3.77 | 58.92K | 52.67M | 2.90% | 8.24B | +1.69% | -3.80% | +14.27% | +30.29% |
Okeanis Eco TankersUS ECO | 86.23 | +1.76% | +1.49 | 609.08K | 52.59M | 2.83% | 3.37B | +18.25% | +34.23% | +52.24% | +154.82% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 76.68 | +1.24% | +0.94 | 684.09K | 52.49M | 0.31% | 12.31B | +0.07% | -0.75% | +2.34% | +14.23% |
KB HomeUS KBH | 48.49 | -0.38% | -0.18 | 1.07M | 52.48M | 3.96% | 2.97B | +1.54% | -14.03% | -8.05% | -14.05% |
Amplify Cybersecurity ETFUS HACK | 120.98 | +1.27% | +1.52 | 434.32K | 52.44M | 4.20% | 3.12B | +9.48% | +7.73% | +26.07% | +50.52% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.40 | +0.41% | +0.21 | 1.02M | 52.28M | 0.13% | 18.69B | +0.22% | -1.89% | -2.99% | -4.60% |
Vanguard Extended Market ETFUS VXF | 236.79 | +1.02% | +2.40 | 220.12K | 52.16M | 0.49% | 30.80B | +0.26% | -3.95% | -0.84% | +13.23% |
Royal Bank of CanadaUS RY | 203.53 | +0.61% | +1.24 | 256.15K | 52.11M | 1.08% | 282.86B | -1.19% | -1.97% | +0.30% | +19.38% |
EversourceUS ES | 68.50 | +0.94% | +0.64 | 761.42K | 52.08M | 1.44% | 25.70B | -0.71% | -4.85% | -3.56% | +1.74% |
WhirlpoolUS WHR | 32.78 | +1.11% | +0.36 | 1.60M | 52.06M | 2.42% | 2.13B | -8.67% | -18.23% | -9.42% | -54.56% |
Opendoor Technologies IncUS OPEN | 2.58 | -0.39% | -0.01 | 19.89M | 52.00M | 5.79% | 2.51B | -7.86% | -27.93% | -38.57% | -55.75% |
PPG Industries IncUS PPG | 105.82 | +0.80% | +0.84 | 490.41K | 51.90M | 2.09% | 23.59B | +0.73% | -7.11% | -10.09% | +3.28% |
Defiance Daily Target 2X Long RKLB ETFUS RKLX | 16.39 | +11.50% | +1.69 | 3.20M | 51.82M | 9.54% | 200.29M | +17.16% | -23.91% | -59.82% | -58.81% |
iShares Preferred and Income Securities ETFUS PFF | 30.16 | +0.85% | +0.26 | 1.72M | 51.79M | 0.62% | 12.76B | +0.62% | -1.42% | -2.03% | -2.60% |
Dianthus Therapeutics Inc.US DNTH | 100.65 | -1.80% | -1.84 | 503.82K | 51.71M | 5.29% | 5.63B | -2.55% | -11.48% | +14.99% | +144.24% |
Figure Technology SolutionsUS FIGR | 33.64 | +1.04% | +0.35 | 1.54M | 51.65M | 4.65% | 7.53B | -8.03% | -8.72% | +20.21% | -17.64% |
Vanguard Health Care ETFUS VHT | 316.80 | +0.68% | +2.14 | 163.03K | 51.59M | 0.65% | 19.06B | +1.78% | -3.85% | +10.50% | +10.06% |
Lloyds Banking Group PLCUS LYG | 5.97 | +1.45% | +0.09 | 8.65M | 51.51M | 1.66% | 86.89B | +1.27% | +0.42% | +4.10% | +12.55% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 3.61 | +10.39% | +0.34 | 14.51M | 51.48M | 10.08% | 30.65M | +24.05% | +17.20% | -27.15% | -90.93% |
FirstEnergyUS FE | 45.54 | +0.35% | +0.16 | 1.13M | 51.42M | 0.86% | 26.31B | -1.53% | -3.62% | -4.02% | +1.72% |