| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gates Industrial Corp PLCUS GTES | 25.61 | -0.62% | -0.16 | 3.15M | 80.64M | 2.25% | 6.50B | -1.65% | -1.08% | -6.02% | +19.28% |
GoodyearUS GT | 5.05 | -1.94% | -0.10 | 15.89M | 80.53M | 2.33% | 1.45B | -5.96% | -13.53% | -19.71% | -42.35% |
Logitech International SAUS LOGI | 101.20 | -1.31% | -1.34 | 792.00K | 80.49M | 3.64% | 14.57B | -1.46% | +6.15% | -1.14% | +0.98% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 7.76 | +1.04% | +0.08 | 10.38M | 80.46M | 5.47% | 20.25M | +0.52% | -14.82% | -13.83% | +0.39% |
Amerisafe IncUS AMSF | 24.62 | -0.20% | -0.05 | 3.26M | 80.31M | 2.72% | 456.36M | -0.61% | -4.20% | -24.15% | -35.90% |
Corporate Office Properties TrustUS CDP | 34.38 | -0.46% | -0.16 | 2.33M | 80.23M | 1.00% | 3.89B | -2.96% | -7.38% | -1.69% | +23.67% |
H.B. FullerUS FUL | 49.41 | -1.98% | -1.00 | 1.62M | 80.09M | 2.90% | 2.66B | -4.24% | -16.48% | -23.51% | -16.90% |
ProShares Ultra Bloomberg Crude OilUS UCO | 53.05 | +1.53% | +0.80 | 1.52M | 79.94M | 1.57% | 445.25M | +2.89% | +17.13% | +62.28% | +174.59% |
BankUnitedUS BKU | 44.77 | +0.04% | +0.02 | 1.79M | 79.90M | 1.37% | 3.19B | -0.02% | -3.12% | -11.22% | +0.45% |
Golar LNGUS GLNG | 51.79 | +1.97% | +1.00 | 1.55M | 79.86M | 2.26% | 5.27B | -2.08% | -0.67% | +3.93% | +39.18% |
Vor Biopharma Inc.US VOR | 21.40 | -2.24% | -0.49 | 3.73M | 79.81M | 3.52% | 1.27B | -4.04% | -7.22% | +47.79% | +63.61% |
iShares California Muni Bond ETFUS CMF | 55.09 | -0.31% | -0.17 | 1.45M | 79.78M | 0.38% | 4.54B | -0.45% | -2.63% | -4.21% | -4.12% |
AmdocsUS DOX | 59.30 | -2.00% | -1.21 | 1.34M | 79.68M | 2.66% | 6.17B | -3.45% | -2.63% | +14.81% | -26.34% |
GeneDx HoldingsUS WGS | 101.10 | -3.67% | -3.85 | 786.13K | 79.68M | 5.05% | 3.00B | +18.57% | +22.47% | +59.11% | -22.27% |
Tema Space Innovators ETFUS NASA | 23.94 | -0.87% | -0.21 | 3.33M | 79.58M | 3.93% | 1.08B | +2.13% | -1.56% | -12.44% | -0.66% |
Abrdn Gold ETF TrustUS SGOL | 41.64 | +0.68% | +0.28 | 1.91M | 79.57M | 1.22% | 7.45B | +0.60% | -3.43% | +9.69% | +1.36% |
IDT CorpUS IDT | 69.84 | +1.14% | +0.79 | 1.14M | 79.56M | 3.12% | 1.74B | -0.95% | +3.94% | +25.43% | +36.38% |
iShares Flexible Income Active ETFUS BINC | 51.25 | -0.14% | -0.07 | 1.55M | 79.47M | 0.21% | 16.46B | -0.06% | -1.44% | -2.06% | -2.88% |
Celldex TherapeuticsUS CLDX | 38.24 | -1.90% | -0.74 | 2.08M | 79.43M | 3.42% | 3.00B | +3.63% | -4.26% | +13.20% | +40.80% |
Zenas BioPharma Inc.US ZBIO | 31.50 | -1.47% | -0.47 | 2.52M | 79.26M | 2.47% | 2.05B | +1.22% | -0.38% | +44.50% | -13.25% |