| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Laureate Education Inc.US LAUR | 36.13 | +0.70% | +0.25 | 2.31M | 83.43M | 2.31% | 4.98B | 0.00% | -3.81% | -1.95% | +7.31% |
Rush EnterprisesUS RUSHA | 48.92 | -1.53% | -0.76 | 1.71M | 83.41M | 3.18% | 5.71B | +1.26% | -4.84% | +1.59% | +36.04% |
Dyne Therapeutics, Inc.US DYN | 17.11 | -5.26% | -0.95 | 4.85M | 83.34M | 6.59% | 3.19B | -6.04% | -34.14% | -15.84% | -12.53% |
CSW IndustrialsUS CSW | 287.68 | -0.34% | -0.98 | 289.62K | 83.26M | 1.72% | 4.69B | -4.33% | -10.83% | +2.57% | -1.99% |
Tradr 2X Long AXTI Daily ETFUS AXTX | 7.33 | +6.39% | +0.44 | 11.62M | 83.24M | 10.57% | 157.08M | +12.25% | -19.01% | -47.11% | -70.62% |
Hamilton Lane IncUS HLNE | 87.74 | -0.63% | -0.56 | 947.70K | 83.21M | 3.26% | 4.84B | -8.59% | -15.68% | +18.91% | -34.67% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.45 | -0.39% | -0.21 | 1.56M | 83.19M | 0.46% | 14.23B | -0.82% | -0.83% | +4.66% | +17.29% |
Inter ParfumsUS IPAR | 112.51 | +1.60% | +1.77 | 740.88K | 83.14M | 3.31% | 3.61B | +0.45% | -1.95% | +7.92% | +32.63% |
TerexUS TEX | 59.04 | +2.00% | +1.16 | 1.42M | 83.14M | 2.13% | 6.75B | -2.93% | -8.04% | -15.78% | +10.60% |
ONE GasUS OGS | 75.19 | -1.38% | -1.05 | 1.10M | 82.82M | 1.47% | 4.71B | -2.78% | -7.62% | -3.69% | -2.67% |
Avantis U.S. Large Cap Value ETFUS AVLV | 92.06 | -0.34% | -0.31 | 899.44K | 82.75M | 0.43% | 21.32B | -1.57% | -1.95% | +1.41% | +21.50% |
Monarch Casino & ResortUS MCRI | 121.47 | -0.93% | -1.14 | 681.70K | 82.75M | 1.74% | 2.18B | -0.34% | -3.33% | -6.64% | +26.93% |
USA Compression Partners LPUS USAC | 26.87 | +2.67% | +0.70 | 3.09M | 82.74M | 2.92% | 3.90B | -2.79% | +1.93% | +8.30% | +16.83% |
Vista EnergyUS VIST | 72.27 | -1.42% | -1.04 | 1.14M | 82.73M | 2.76% | 8.02B | -5.24% | +2.51% | +12.19% | +48.52% |
Piper Sandler CompaniesUS PIPR | 72.36 | +0.37% | +0.27 | 1.14M | 82.58M | 1.91% | 5.11B | -5.33% | -0.69% | -8.50% | -14.80% |
ChoiceUS CHH | 96.85 | -1.81% | -1.79 | 851.25K | 82.45M | 2.95% | 4.36B | +0.08% | -11.35% | -13.56% | +1.67% |
Global-E Online Ltd.US GLBE | 38.04 | -0.89% | -0.34 | 2.16M | 82.41M | 2.24% | 6.37B | +2.31% | -6.74% | +11.72% | -3.23% |
Silicon LaboratoriesUS SLAB | 220.50 | +0.36% | +0.80 | 374.02K | 82.41M | 0.36% | 7.36B | +0.08% | +1.10% | +1.15% | +68.71% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.01 | +0.09% | +0.09 | 823.22K | 82.33M | 0.06% | 783.03M | +0.26% | +0.10% | +12.93% | +5.17% |
Weis MarketsUS WMK | 72.26 | -0.67% | -0.49 | 1.14M | 82.31M | 2.39% | 1.79B | +0.14% | +2.96% | -10.08% | +12.75% |