| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Mexico ETFUS EWW | 73.34 | -1.28% | -0.95 | 1.12M | 82.27M | 1.26% | 1.66B | -2.71% | -2.86% | -0.61% | +5.78% |
KadantUS KAI | 265.56 | -0.58% | -1.56 | 309.26K | 82.21M | 1.94% | 3.13B | -0.28% | -15.44% | -13.89% | -6.83% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 77.24 | -2.63% | -2.09 | 1.06M | 82.19M | 3.30% | 6.03B | +1.27% | -1.57% | +30.63% | +87.25% |
LandstarUS LSTR | 170.29 | -0.50% | -0.85 | 481.24K | 81.90M | 1.38% | 5.80B | -1.44% | -6.65% | -18.00% | +18.50% |
GlacierUS GBCI | 44.67 | -0.11% | -0.05 | 1.83M | 81.68M | 1.46% | 5.80B | -2.53% | -5.46% | -11.25% | +1.41% |
T-Rex 2X Long Nvidia Daily Target ETFUS NVDX | 19.67 | +2.39% | +0.46 | 4.22M | 81.68M | 4.16% | 478.77M | +3.09% | +2.23% | +16.46% | +14.89% |
Howard Hughes HoldingUS HHH | 60.22 | -2.14% | -1.32 | 1.35M | 81.68M | 2.37% | 3.58B | -2.16% | -11.35% | -13.84% | -24.51% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.02 | -0.09% | -0.03 | 2.40M | 81.61M | 0.51% | 15.44B | -1.36% | -2.24% | -0.96% | +14.89% |
Flagstar Financial, Inc.US FLG | 12.55 | -0.87% | -0.11 | 6.50M | 81.56M | 1.66% | 5.22B | -4.78% | -6.97% | -16.78% | -0.32% |
iShares MSCI Eurozone ETFUS EZU | 68.16 | -0.86% | -0.59 | 1.20M | 81.45M | 0.99% | 9.58B | -2.08% | -4.15% | +0.95% | +6.33% |
Pitney BowesUS PBI | 16.85 | -2.71% | -0.47 | 4.82M | 81.44M | 3.46% | 2.31B | -1.23% | +4.21% | -2.99% | +59.41% |
Ichor Holdings Ltd.US ICHR | 54.80 | +3.48% | +1.85 | 1.49M | 81.12M | 3.10% | 2.05B | -4.45% | -6.91% | -38.69% | +197.34% |
FirstUS FFBC | 32.09 | -0.08% | -0.02 | 2.53M | 81.11M | 1.34% | 3.37B | -1.26% | -2.61% | -2.52% | +28.26% |
CabotUS CBT | 77.44 | -0.15% | -0.12 | 1.05M | 80.89M | 1.91% | 4.00B | -2.81% | -8.82% | -15.73% | +16.84% |
SPDR S&P Bank ETFUS KBE | 66.62 | -0.09% | -0.06 | 1.22M | 80.84M | 1.16% | 1.56B | -2.09% | -2.91% | -1.29% | +9.77% |
CogentUS CCOI | 9.01 | -2.17% | -0.20 | 8.98M | 80.79M | 5.65% | 461.45M | -3.43% | -9.99% | -33.36% | -58.21% |
KirbyUS KEX | 138.35 | -0.03% | -0.04 | 584.75K | 80.77M | 1.04% | 7.30B | -0.77% | -0.62% | +0.89% | +25.57% |
Dentsply SironaUS XRAY | 9.54 | +1.76% | +0.17 | 8.47M | 80.71M | 2.88% | 1.90B | -8.80% | -11.50% | -9.32% | -16.54% |
Birkenstock Holding plcUS BIRK | 30.56 | -1.96% | -0.61 | 2.62M | 80.68M | 3.24% | 5.04B | -1.83% | -11.55% | -32.22% | -25.28% |
White Mountains InsuranceUS WTM | 2,061.30 | +0.14% | +2.98 | 39.11K | 80.66M | 2.67% | 4.92B | +0.40% | -2.66% | +1.92% | -0.81% |