| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Shimmick Corp.US SHIM | 3.42 | -2.29% | -0.08 | 110.20K | 367.76K | 7.14% | 141.37M | 0.00% | -14.93% | -20.09% | +17.12% |
Leverage Shares 2X Long PLTR Daily ETFUS PLTG | 21.01 | +7.49% | +1.46 | 110.18K | 2.29M | 9.11% | 29.72M | +20.49% | +19.16% | +137.08% | -19.73% |
Aptus Defined Risk ETFUS DRSK | 27.68 | -1.11% | -0.31 | 110.16K | 3.05M | 0.97% | 1.45B | -0.04% | -2.84% | -3.89% | -2.77% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.33 | -1.11% | -0.06 | 110.10K | 590.34K | 2.23% | 112.55M | -2.91% | -6.16% | -3.09% | -11.17% |
Innovate Corp.US VATE | 7.68 | -6.11% | -0.50 | 110.07K | 869.76K | 5.81% | 104.87M | +2.40% | -0.52% | -58.08% | +69.91% |
Peraso IncUS PRSO | 0.4938 | -1.28% | -0.0064 | 109.91K | 54.28K | 5.02% | 7.43M | +7.93% | -24.45% | -40.51% | -43.23% |
Leverage Shares 2X Long GFS Daily ETFUS GFSG | 3.49 | -6.06% | -0.22 | 109.61K | 390.99K | 5.55% | 1.48M | +15.21% | -0.43% | -70.95% | -73.78% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.24 | -3.49% | -0.37 | 109.60K | 1.13M | 3.77% | 151.70M | -4.39% | -11.80% | -8.73% | -60.29% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 47.13 | -1.34% | -0.64 | 109.50K | 5.19M | 0.98% | 1.19B | -2.02% | -7.22% | -6.41% | +4.69% |
GraniteShares Platinum TrustUS PLTM | 16.79 | -4.60% | -0.81 | 109.48K | 1.84M | 1.73% | 187.21M | +0.12% | -5.94% | +10.83% | -14.90% |
UnitilUS UTL | 50.85 | -1.53% | -0.79 | 109.41K | 5.57M | 6.06% | 927.34M | -2.90% | -5.66% | -4.26% | +4.98% |
MDxHealth, Inc.US MDXH | 0.6055 | +0.93% | +0.0056 | 109.03K | 65.69K | 5.50% | 57.78M | -11.05% | -23.24% | +51.38% | -83.04% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 78.67 | -0.82% | -0.65 | 108.92K | 8.57M | 1.06% | 2.15B | +1.69% | +0.09% | +1.18% | +13.47% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.86 | -0.72% | -0.08 | 108.75K | 1.18M | 0.81% | 118.49M | -0.55% | -2.03% | -1.89% | -2.16% |
Corporacion America Airports S.A.US CAAP | 23.73 | -1.21% | -0.29 | 108.70K | 2.58M | 1.58% | 3.92B | +0.81% | -4.39% | -7.84% | -8.73% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.77 | +0.40% | +0.16 | 108.49K | 4.32M | 1.44% | 1.15B | +0.05% | +5.07% | +19.86% | +39.30% |
TXO PARTNERS L.PUS TXO | 14.20 | -0.35% | -0.05 | 108.48K | 1.55M | 1.88% | 784.44M | -4.05% | +1.50% | +14.70% | +33.08% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 110.58 | +0.54% | +0.59 | 108.24K | 12.03M | 1.18% | 609.30M | -2.44% | -0.34% | +12.42% | +38.95% |
Brera Holdings PLCUS SLMT | 3.87 | -8.29% | -0.35 | 108.17K | 434.45K | 7.58% | 42.61M | +26.47% | -8.29% | -21.34% | -79.30% |
OIO GROUPUS OIO | 1.87 | -2.36% | -0.04 | 108.15K | 204.55K | 8.38% | 649.06M | +0.81% | +1.08% | -13.66% | -84.46% |