| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FirstUS THFF | 74.50 | -1.61% | -1.22 | 108.12K | 8.09M | 1.57% | 882.87M | -3.08% | -5.98% | -3.99% | +23.30% |
The India Fund IncUS IFN | 10.97 | -0.18% | -0.02 | 108.12K | 1.19M | 1.09% | 475.10M | +0.64% | -5.10% | -4.94% | -19.99% |
Private Bancorp of America, Inc.US PBAM | 87.25 | -1.36% | -1.20 | 108.08K | 9.52M | 2.62% | 499.01M | -3.59% | -1.37% | +17.99% | +51.66% |
Invesco International Dividend Achievers ETFUS PID | 21.65 | -0.89% | -0.19 | 108.03K | 2.34M | 0.75% | 862.75M | -2.53% | -6.35% | -2.87% | -1.59% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 12.29 | -0.73% | -0.09 | 107.88K | 1.33M | 0.77% | 936.97M | -0.73% | -6.96% | +12.24% | +11.93% |
Torrid HoldingsUS CURV | 2.38 | -1.65% | -0.04 | 107.77K | 257.57K | 3.72% | 237.27M | +10.70% | +13.33% | +32.96% | +143.25% |
Tradr 2X Long GEV Daily ETFUS GEVX | 17.33 | +0.41% | +0.07 | 107.76K | 1.84M | 4.06% | 37.26M | +5.48% | +2.85% | -31.15% | +67.76% |
Pyxis TankersUS PXS | 6.70 | +0.60% | +0.04 | 107.48K | 714.70K | 4.05% | 68.84M | -4.15% | +24.07% | +60.29% | +138.43% |
Breeze Holdings Acquisition CorpUS BREZ | 10.02 | 0.00% | 0.00 | 107.47K | 1.08M | 0.00% | 197.78M | -0.50% | +0.10% | +1.01% | +1.21% |
Fold Holdings, IncUS FLD | 0.5592 | -3.97% | -0.0231 | 107.21K | 60.64K | 8.59% | 30.61M | +9.65% | +8.23% | +19.36% | -78.57% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.39 | -0.53% | -0.12 | 107.17K | 2.40M | 0.75% | 286.59M | -0.67% | -2.38% | -2.82% | -3.28% |
ICF International IncUS ICFI | 83.68 | +0.12% | +0.10 | 107.05K | 8.96M | 1.59% | 1.50B | -4.32% | -5.32% | +12.34% | -1.90% |
SciSparc Ltd.US SPRC | 5.01 | +9.63% | +0.44 | 106.96K | 528.63K | 24.47% | 2.91M | +7.05% | -25.11% | -10.70% | -59.07% |
Tortoise Energy FundUS TNGY | 10.96 | +0.74% | +0.08 | 106.83K | 1.17M | 2.25% | 584.23M | -2.49% | +0.18% | +12.00% | +21.24% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.20 | -0.44% | -0.05 | 106.79K | 1.20M | 1.87% | 553.96M | +0.27% | -2.52% | -5.41% | -1.67% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.84 | -0.11% | -0.02 | 106.78K | 2.33M | 0.36% | 533.87M | +0.09% | -0.75% | -1.00% | -2.17% |
PodcastOneUS PODC | 2.21 | +6.76% | +0.14 | 106.76K | 228.05K | 13.44% | 66.86M | -1.34% | -17.84% | -51.85% | -10.53% |
Nuveen Global High Income FundUS JGH | 11.75 | -1.18% | -0.14 | 106.75K | 1.26M | 1.47% | 330.48M | -1.76% | -6.00% | -7.04% | -6.82% |
SenecaUS SENEA | 179.15 | -2.54% | -4.66 | 106.67K | 19.31M | 1.91% | 1.21B | -3.84% | -6.02% | +3.52% | +61.94% |
Tradr 2X Short APLD Daily ETFUS APLZ | 19.40 | +9.60% | +1.70 | 106.67K | 1.94M | 11.75% | 4.25M | -22.80% | -2.76% | +4.70% | -84.19% |